| Nov 01 2019 |
26572 |
593.83 |
| Oct 25 2019 |
26815 |
595.25 |
| Oct 18 2019 |
26330 |
595.25 |
| Oct 11 2019 |
26712 |
595.25 |
| Oct 04 2019 |
26762 |
595.25 |
| Sep 27 2019 |
26670 |
595.25 |
| Sep 20 2019 |
26341 |
595.25 |
| Sep 13 2019 |
26205 |
595.25 |
| Sep 06 2019 |
25680 |
595.25 |
| Aug 30 2019 |
25772 |
595.25 |
| Aug 23 2019 |
25794 |
595.25 |
| Aug 16 2019 |
25540 |
595.25 |
| Aug 09 2019 |
25540 |
595.25 |
| Aug 02 2019 |
25555 |
595.25 |
| Jul 26 2019 |
25572 |
595.25 |
| Jul 19 2019 |
25586 |
595.25 |
| Jul 12 2019 |
25634 |
595.25 |
| Jul 05 2019 |
25649 |
595.25 |
| Jun 28 2019 |
25704 |
595.25 |
| Jun 21 2019 |
25734 |
595.25 |
| Jun 14 2019 |
25726 |
595.25 |
| Jun 07 2019 |
25701 |
595.25 |
| May 31 2019 |
25736 |
595.25 |
| May 24 2019 |
25740 |
595.25 |
| May 17 2019 |
25784 |
595.25 |
| May 10 2019 |
25774 |
595.25 |
| May 03 2019 |
25805 |
595.25 |
| Apr 26 2019 |
25799 |
595.25 |
| Apr 19 2019 |
25805 |
595.25 |
| Apr 12 2019 |
25813 |
595.25 |
| Apr 05 2019 |
25813 |
595.25 |
| Mar 29 2019 |
25814 |
595.25 |
| Mar 22 2019 |
25799 |
595.25 |
| Mar 15 2019 |
25807 |
595.25 |
| Mar 08 2019 |
25713 |
595.25 |
| Mar 01 2019 |
25720 |
595.25 |
| Feb 22 2019 |
25712 |
595.25 |
| Feb 15 2019 |
25718 |
595.25 |
| Feb 08 2019 |
25679 |
595.25 |
| Feb 01 2019 |
25706 |
595.25 |
| Jan 25 2019 |
25722 |
595.25 |
| Jan 18 2019 |
25198 |
595.25 |
| Jan 11 2019 |
25928 |
595.25 |
| Jan 04 2019 |
26089 |
595.25 |
| Dec 28 2018 |
26008 |
595.25 |
| Dec 21 2018 |
25820 |
595.25 |
| Dec 14 2018 |
26015 |
595.25 |
| Dec 07 2018 |
26348 |
595.25 |
| Nov 30 2018 |
26728 |
595.25 |
| Nov 23 2018 |
27044 |
595.25 |
| Nov 16 2018 |
25977 |
572.96 |
| Nov 09 2018 |
26180 |
572.96 |
| Nov 02 2018 |
27053 |
581.91 |
| Oct 26 2018 |
26686 |
579.94 |
| Oct 19 2018 |
26883 |
579.94 |
| Oct 12 2018 |
26696 |
579.94 |
| Oct 05 2018 |
26441 |
579.94 |
| Sep 28 2018 |
26540 |
579.94 |
| Sep 21 2018 |
26580 |
579.94 |
| Sep 14 2018 |
26270 |
579.94 |
| Sep 07 2018 |
26052 |
579.94 |
| Aug 31 2018 |
25788 |
579.94 |
| Aug 24 2018 |
25700 |
579.94 |
| Aug 17 2018 |
25690 |
579.94 |
| Aug 10 2018 |
25704 |
579.94 |
| Aug 03 2018 |
25738 |
579.94 |
| Jul 27 2018 |
25754 |
579.94 |
| Jul 20 2018 |
25781 |
579.94 |
| Jul 13 2018 |
25784 |
579.94 |
| Jul 06 2018 |
25758 |
579.94 |
| Jun 29 2018 |
25831 |
579.94 |
| Jun 22 2018 |
25831 |
579.94 |
| Jun 15 2018 |
25856 |
579.94 |
| Jun 08 2018 |
25891 |
579.94 |
| Jun 01 2018 |
25870 |
579.94 |
| May 25 2018 |
25896 |
579.94 |
| May 18 2018 |
25842 |
579.94 |
| May 11 2018 |
25873 |
579.94 |
| May 04 2018 |
25984 |
579.94 |
| Apr 27 2018 |
25973 |
579.94 |
| Apr 20 2018 |
26043 |
579.94 |
| Apr 13 2018 |
26036 |
579.94 |
| Apr 06 2018 |
26036 |
579.94 |
| Mar 30 2018 |
26035 |
579.94 |
| Mar 23 2018 |
26035 |
579.94 |
| Mar 16 2018 |
26016 |
579.94 |
| Mar 09 2018 |
26016 |
579.94 |
| Mar 02 2018 |
26024 |
579.94 |
| Feb 23 2018 |
26015 |
579.94 |
| Feb 16 2018 |
26032 |
579.94 |
| Feb 09 2018 |
26023 |
579.94 |
| Feb 02 2018 |
26046 |
579.94 |
| Jan 26 2018 |
26080 |
579.94 |
| Jan 19 2018 |
25984 |
579.94 |
| Jan 12 2018 |
25513 |
579.94 |
| Jan 05 2018 |
25714 |
579.94 |
| Dec 29 2017 |
25794 |
579.94 |
| Dec 22 2017 |
25786 |
579.94 |
| Dec 15 2017 |
25797 |
579.94 |
| Dec 08 2017 |
26239 |
579.94 |
| Dec 01 2017 |
26532 |
579.94 |
| Nov 24 2017 |
26588 |
579.94 |
| Nov 17 2017 |
29004 |
606.88 |
| Nov 10 2017 |
28848 |
595.38 |
| Nov 03 2017 |
28466 |
588.24 |
