| Nov 30 2018 |
33160 |
864.68 |
| Nov 23 2018 |
33553 |
864.68 |
| Nov 16 2018 |
34435 |
864.68 |
| Nov 09 2018 |
34754 |
864.68 |
| Nov 02 2018 |
35029 |
864.68 |
| Oct 26 2018 |
34998 |
878.4 |
| Oct 19 2018 |
35201 |
878.4 |
| Oct 12 2018 |
35054 |
878.4 |
| Oct 05 2018 |
34788 |
878.4 |
| Sep 28 2018 |
34899 |
878.4 |
| Sep 21 2018 |
35026 |
878.4 |
| Sep 14 2018 |
34523 |
878.4 |
| Sep 07 2018 |
34176 |
878.4 |
| Aug 31 2018 |
33833 |
878.4 |
| Aug 24 2018 |
33706 |
878.4 |
| Aug 17 2018 |
33698 |
878.4 |
| Aug 10 2018 |
33718 |
878.4 |
| Aug 03 2018 |
33751 |
878.4 |
| Jul 27 2018 |
33768 |
878.4 |
| Jul 20 2018 |
33804 |
878.4 |
| Jul 13 2018 |
33806 |
878.4 |
| Jul 06 2018 |
33768 |
878.4 |
| Jun 29 2018 |
33855 |
878.4 |
| Jun 22 2018 |
33855 |
878.4 |
| Jun 15 2018 |
33876 |
878.4 |
| Jun 08 2018 |
33918 |
878.4 |
| Jun 01 2018 |
33891 |
878.4 |
| May 25 2018 |
33928 |
878.4 |
| May 18 2018 |
33866 |
878.4 |
| May 11 2018 |
33896 |
878.4 |
| May 04 2018 |
34027 |
878.4 |
| Apr 27 2018 |
34012 |
878.4 |
| Apr 20 2018 |
34079 |
878.4 |
| Apr 13 2018 |
34069 |
878.4 |
| Apr 06 2018 |
34069 |
878.4 |
| Mar 30 2018 |
34067 |
878.4 |
| Mar 23 2018 |
34067 |
878.4 |
| Mar 16 2018 |
34050 |
878.4 |
| Mar 09 2018 |
34050 |
878.4 |
| Mar 02 2018 |
34058 |
878.4 |
| Feb 23 2018 |
34052 |
878.4 |
| Feb 16 2018 |
34070 |
878.4 |
| Feb 09 2018 |
34060 |
878.4 |
| Feb 02 2018 |
34090 |
878.4 |
| Jan 26 2018 |
34121 |
878.4 |
| Jan 19 2018 |
33975 |
878.4 |
| Jan 12 2018 |
33500 |
878.4 |
| Jan 05 2018 |
33655 |
878.4 |
| Dec 29 2017 |
33761 |
878.4 |
| Dec 22 2017 |
33744 |
878.4 |
| Dec 15 2017 |
33780 |
878.4 |
| Dec 08 2017 |
34256 |
878.4 |
| Dec 01 2017 |
34673 |
892.11 |
| Nov 24 2017 |
34696 |
892.11 |
| Nov 17 2017 |
35167 |
892.11 |
| Nov 10 2017 |
36257 |
892.11 |
| Nov 03 2017 |
36511 |
892.11 |
