| Oct 18 2019 |
29144 |
642.47 |
| Oct 11 2019 |
29602 |
642.47 |
| Oct 04 2019 |
29654 |
641.92 |
| Sep 27 2019 |
29566 |
641.92 |
| Sep 20 2019 |
29256 |
641.92 |
| Sep 13 2019 |
29052 |
641.92 |
| Sep 06 2019 |
28481 |
641.92 |
| Aug 30 2019 |
28604 |
641.92 |
| Aug 23 2019 |
28623 |
641.92 |
| Aug 16 2019 |
28333 |
641.92 |
| Aug 09 2019 |
28333 |
641.92 |
| Aug 02 2019 |
28349 |
641.92 |
| Jul 26 2019 |
28368 |
641.92 |
| Jul 19 2019 |
28382 |
641.92 |
| Jul 12 2019 |
28432 |
641.92 |
| Jul 05 2019 |
28447 |
641.92 |
| Jun 28 2019 |
28508 |
641.92 |
| Jun 21 2019 |
28539 |
641.92 |
| Jun 14 2019 |
28528 |
641.92 |
| Jun 07 2019 |
28499 |
641.92 |
| May 31 2019 |
28535 |
641.92 |
| May 24 2019 |
28539 |
641.92 |
| May 17 2019 |
28587 |
641.92 |
| May 10 2019 |
28577 |
641.92 |
| May 03 2019 |
28611 |
641.92 |
| Apr 26 2019 |
28607 |
641.92 |
| Apr 19 2019 |
28616 |
641.92 |
| Apr 12 2019 |
28628 |
641.92 |
| Apr 05 2019 |
28628 |
641.92 |
| Mar 29 2019 |
28629 |
641.92 |
| Mar 22 2019 |
28609 |
641.92 |
| Mar 15 2019 |
28620 |
641.92 |
| Mar 08 2019 |
28512 |
641.92 |
| Mar 01 2019 |
28519 |
641.92 |
| Feb 22 2019 |
28509 |
641.92 |
| Feb 15 2019 |
28516 |
641.92 |
| Feb 08 2019 |
28475 |
641.92 |
| Feb 01 2019 |
28502 |
641.92 |
| Jan 25 2019 |
28518 |
641.92 |
| Jan 18 2019 |
27988 |
641.92 |
| Jan 11 2019 |
28735 |
641.92 |
| Jan 04 2019 |
28913 |
641.92 |
| Dec 28 2018 |
28816 |
641.92 |
| Dec 21 2018 |
28599 |
641.92 |
| Dec 14 2018 |
28807 |
641.92 |
| Dec 07 2018 |
29186 |
641.92 |
| Nov 30 2018 |
29769 |
644.44 |
| Nov 23 2018 |
30120 |
644.44 |
| Nov 16 2018 |
30380 |
636.04 |
| Nov 09 2018 |
30617 |
636.04 |
| Nov 02 2018 |
30871 |
636.04 |
| Oct 26 2018 |
29814 |
620.95 |
| Oct 19 2018 |
29633 |
615.57 |
| Oct 12 2018 |
29403 |
615.57 |
| Oct 05 2018 |
28536 |
606.97 |
| Sep 28 2018 |
28632 |
606.97 |
| Sep 21 2018 |
28742 |
606.97 |
| Sep 14 2018 |
28357 |
606.97 |
| Sep 07 2018 |
28112 |
606.97 |
| Aug 31 2018 |
27806 |
606.97 |
| Aug 24 2018 |
27727 |
606.97 |
| Aug 17 2018 |
27714 |
606.97 |
| Aug 10 2018 |
27729 |
606.97 |
| Aug 03 2018 |
27763 |
606.97 |
| Jul 27 2018 |
27780 |
606.97 |
| Jul 20 2018 |
27809 |
606.97 |
| Jul 13 2018 |
27811 |
606.97 |
| Jul 06 2018 |
27782 |
606.97 |
| Jun 29 2018 |
27861 |
606.97 |
| Jun 22 2018 |
27861 |
606.97 |
| Jun 15 2018 |
27881 |
606.97 |
| Jun 08 2018 |
27921 |
606.97 |
| Jun 01 2018 |
27900 |
606.97 |
| May 25 2018 |
27935 |
606.97 |
| May 18 2018 |
27878 |
606.97 |
| May 11 2018 |
27909 |
606.97 |
| May 04 2018 |
28032 |
606.97 |
| Apr 27 2018 |
28019 |
606.97 |
| Apr 20 2018 |
28090 |
606.97 |
| Apr 13 2018 |
28083 |
606.97 |
| Apr 06 2018 |
28083 |
606.97 |
| Mar 30 2018 |
28081 |
606.97 |
| Mar 23 2018 |
28081 |
606.97 |
| Mar 16 2018 |
28061 |
606.97 |
| Mar 09 2018 |
28061 |
606.97 |
| Mar 02 2018 |
28069 |
606.97 |
| Feb 23 2018 |
28063 |
606.97 |
| Feb 16 2018 |
28080 |
606.97 |
| Feb 09 2018 |
28071 |
606.97 |
| Feb 02 2018 |
28098 |
606.97 |
| Jan 26 2018 |
28131 |
606.97 |
| Jan 19 2018 |
28019 |
606.97 |
| Jan 12 2018 |
27544 |
606.97 |
| Jan 05 2018 |
27745 |
606.97 |
| Dec 29 2017 |
27833 |
606.97 |
| Dec 22 2017 |
27828 |
606.97 |
| Dec 15 2017 |
27866 |
606.97 |
| Dec 08 2017 |
28300 |
606.97 |
| Dec 01 2017 |
26960 |
585.71 |
| Nov 24 2017 |
26998 |
585.71 |
| Nov 17 2017 |
25280 |
560.6 |
| Nov 10 2017 |
25965 |
560.6 |
| Nov 03 2017 |
26075 |
560.6 |
