| May 05 2024 |
1899 |
656.31 |
| May 03 2024 |
1899 |
656.31 |
| Apr 25 2024 |
1899 |
656.31 |
| Apr 18 2024 |
1899 |
656.31 |
| Apr 11 2024 |
1899 |
656.31 |
| Apr 04 2024 |
1899 |
656.31 |
| Mar 28 2024 |
1899 |
656.31 |
| Mar 21 2024 |
1899 |
656.31 |
| Mar 14 2024 |
1899 |
656.31 |
| Mar 07 2024 |
1899 |
656.31 |
| Feb 29 2024 |
1899 |
656.31 |
| Feb 22 2024 |
1899 |
656.31 |
| Feb 15 2024 |
1902 |
656.31 |
| Feb 08 2024 |
1904 |
656.31 |
| Feb 01 2024 |
1908 |
656.31 |
| Jan 25 2024 |
1911 |
656.31 |
| Jan 18 2024 |
1916 |
656.31 |
| Jan 11 2024 |
1914 |
656.31 |
| Jan 04 2024 |
1926 |
656.31 |
| Dec 28 2023 |
1922 |
656.31 |
| Dec 21 2023 |
1923 |
656.31 |
| Dec 14 2023 |
1923 |
656.31 |
| Dec 07 2023 |
1889 |
656.31 |
| Nov 30 2023 |
1903 |
654.95 |
| Nov 23 2023 |
1888 |
654.95 |
| Nov 16 2023 |
1917 |
654.95 |
| Nov 09 2023 |
1801 |
648.74 |
| Nov 02 2023 |
1770 |
648.74 |
| Oct 26 2023 |
2007 |
679.51 |
| Oct 19 2023 |
1875 |
652.1 |
| Oct 12 2023 |
1838 |
652.51 |
| Oct 05 2023 |
1848 |
652.51 |
| Sep 28 2023 |
1727 |
630.72 |
| Sep 21 2023 |
1775 |
630.72 |
| Sep 14 2023 |
1794 |
630.72 |
| Sep 07 2023 |
1798 |
630.72 |
| Aug 31 2023 |
1816 |
630.72 |
| Aug 24 2023 |
1810 |
630.72 |
| Aug 17 2023 |
1807 |
630.72 |
| Aug 10 2023 |
1808 |
630.72 |
| Aug 03 2023 |
1809 |
630.72 |
| Jul 27 2023 |
1803 |
630.72 |
| Jul 20 2023 |
1766 |
630.72 |
| Jul 13 2023 |
1766 |
630.72 |
| Jul 06 2023 |
1761 |
630.72 |
| Jun 29 2023 |
1766 |
630.72 |
| Jun 22 2023 |
1766 |
630.72 |
| Jun 15 2023 |
1766 |
630.72 |
| Jun 08 2023 |
1769 |
630.72 |
| Jun 01 2023 |
1769 |
630.72 |
| May 25 2023 |
1765 |
630.72 |
| May 18 2023 |
1765 |
630.72 |
| May 11 2023 |
1765 |
630.72 |
| May 04 2023 |
1765 |
630.72 |
| Apr 27 2023 |
1765 |
630.72 |
| Apr 20 2023 |
1765 |
630.72 |
| Apr 13 2023 |
1765 |
630.72 |
| Apr 06 2023 |
1768 |
630.72 |
| Mar 30 2023 |
1768 |
630.72 |
| Mar 23 2023 |
1768 |
630.72 |
| Mar 16 2023 |
1768 |
630.72 |
| Mar 09 2023 |
1768 |
630.72 |
| Mar 02 2023 |
1768 |
630.72 |
| Feb 23 2023 |
1767 |
630.72 |
| Feb 16 2023 |
1770 |
630.72 |
| Feb 09 2023 |
1775 |
630.72 |
| Feb 02 2023 |
1782 |
630.72 |
| Jan 26 2023 |
1782 |
630.72 |
| Jan 19 2023 |
1782 |
630.72 |
| Jan 12 2023 |
1760 |
630.72 |
| Jan 05 2023 |
1784 |
630.72 |
| Dec 29 2022 |
1796 |
630.72 |
| Dec 22 2022 |
2781 |
629.9 |
| Dec 15 2022 |
2777 |
629.9 |
| Dec 08 2022 |
2760 |
629.9 |
| Dec 01 2022 |
2728 |
629.9 |
| Nov 24 2022 |
2732 |
629.9 |
| Nov 17 2022 |
2678 |
629.9 |
| Nov 10 2022 |
2628 |
629.9 |
| Nov 03 2022 |
2591 |
637.38 |
| Oct 27 2022 |
2426 |
637.38 |
| Oct 20 2022 |
2316 |
632.83 |
| Oct 13 2022 |
2282 |
632.83 |
| Oct 06 2022 |
2162 |
659.76 |
| Sep 29 2022 |
2113 |
659.76 |
| Sep 22 2022 |
2062 |
659.76 |
| Sep 15 2022 |
2023 |
659.76 |
| Sep 08 2022 |
1990 |
659.76 |
| Sep 01 2022 |
1983 |
659.76 |
| Aug 25 2022 |
1980 |
659.76 |
| Aug 18 2022 |
1982 |
659.76 |
| Aug 11 2022 |
1981 |
659.76 |
| Aug 04 2022 |
1984 |
659.76 |
| Jul 28 2022 |
1984 |
659.76 |
| Jul 21 2022 |
1984 |
659.76 |
| Jul 14 2022 |
1984 |
659.76 |
| Jul 07 2022 |
1984 |
659.76 |
| Jun 30 2022 |
1984 |
659.76 |
| Jun 23 2022 |
1994 |
659.76 |
| Jun 16 2022 |
1994 |
659.76 |
| Jun 09 2022 |
1991 |
659.76 |
| Jun 02 2022 |
1991 |
659.76 |
| May 26 2022 |
1992 |
659.76 |
| May 19 2022 |
1992 |
659.76 |
| May 12 2022 |
1992 |
659.76 |
| May 05 2022 |
1992 |
659.76 |
| Apr 28 2022 |
1991 |
659.76 |
| Apr 21 2022 |
1991 |
659.76 |
| Apr 14 2022 |
1991 |
659.76 |
| Apr 07 2022 |
1991 |
659.76 |
| Mar 31 2022 |
1991 |
659.76 |
| Mar 24 2022 |
1991 |
659.76 |
| Mar 17 2022 |
1987 |
659.76 |
| Mar 10 2022 |
1987 |
659.76 |
| Mar 03 2022 |
1987 |
659.76 |
| Feb 24 2022 |
1977 |
659.76 |
| Feb 17 2022 |
1981 |
659.76 |
| Feb 10 2022 |
1980 |
659.76 |
| Feb 03 2022 |
1980 |
659.76 |
| Jan 27 2022 |
1980 |
659.76 |
| Jan 20 2022 |
1943 |
659.76 |
| Jan 13 2022 |
1951 |
659.76 |
| Jan 06 2022 |
2074 |
659.76 |
| Dec 30 2021 |
2075 |
659.76 |
| Dec 23 2021 |
2076 |
659.76 |
| Dec 16 2021 |
2110 |
659.76 |
| Dec 09 2021 |
2201 |
659.76 |
| Dec 02 2021 |
2223 |
657.48 |
| Nov 25 2021 |
2253 |
657.48 |
| Nov 18 2021 |
2389 |
657.48 |
| Nov 11 2021 |
2474 |
657.48 |
| Nov 04 2021 |
2451 |
657.48 |
| Oct 28 2021 |
2461 |
657.48 |
| Sep 02 2021 |
2318 |
679.6 |
| Aug 26 2021 |
2250 |
679.6 |
| Aug 19 2021 |
2262 |
679.6 |
| Aug 12 2021 |
2262 |
679.6 |
| Aug 05 2021 |
2299 |
679.6 |
| Jul 29 2021 |
2315 |
679.6 |
| Jun 03 2021 |
2308 |
679.6 |
| Sep 04 2020 |
27155 |
679.6 |
| Aug 28 2020 |
27458 |
679.6 |
| Aug 21 2020 |
27548 |
679.6 |
| Aug 14 2020 |
27587 |
679.6 |
| Aug 07 2020 |
27792 |
679.6 |
| Jul 31 2020 |
27922 |
679.6 |
| Jul 24 2020 |
27922 |
679.6 |
| Jul 17 2020 |
27952 |
679.6 |
| Jul 10 2020 |
28002 |
679.6 |
| Jul 03 2020 |
28122 |
679.6 |
| Jun 26 2020 |
28122 |
679.6 |
| Jun 19 2020 |
28122 |
679.6 |
| Jun 12 2020 |
28140 |
679.6 |
| Jun 05 2020 |
28187 |
679.6 |
| May 29 2020 |
28221 |
679.6 |
| May 22 2020 |
28288 |
679.6 |
| May 15 2020 |
28290 |
679.6 |
| May 08 2020 |
28308 |
679.6 |
| May 01 2020 |
28319 |
679.6 |
| Apr 24 2020 |
28406 |
679.6 |
| Apr 17 2020 |
28407 |
679.6 |
| Apr 10 2020 |
28407 |
679.6 |
| Apr 03 2020 |
28407 |
679.6 |
| Mar 27 2020 |
28407 |
679.6 |
| Mar 20 2020 |
28426 |
679.6 |
| Mar 13 2020 |
28426 |
679.6 |
| Mar 06 2020 |
28426 |
679.6 |
| Feb 28 2020 |
28416 |
679.6 |
| Feb 21 2020 |
28491 |
679.6 |
| Feb 14 2020 |
28500 |
679.6 |
| Feb 07 2020 |
28527 |
679.6 |
| Jan 31 2020 |
28547 |
679.6 |
| Jan 24 2020 |
28096 |
679.6 |
| Jan 17 2020 |
28181 |
679.6 |
| Jan 10 2020 |
28964 |
679.6 |
| Jan 03 2020 |
28769 |
679.6 |
| Dec 27 2019 |
28782 |
679.6 |
| Dec 20 2019 |
28831 |
679.6 |
| Dec 13 2019 |
28917 |
679.6 |
| Dec 06 2019 |
28850 |
679.6 |
| Nov 29 2019 |
29535 |
679.6 |
| Nov 22 2019 |
29720 |
679.6 |
| Nov 15 2019 |
30054 |
679.6 |
| Nov 08 2019 |
30626 |
679.6 |
| Nov 01 2019 |
30892 |
679.6 |
| Oct 25 2019 |
31131 |
679.6 |
| Oct 18 2019 |
30684 |
679.6 |
| Oct 11 2019 |
31162 |
679.6 |
| Oct 04 2019 |
31243 |
679.6 |
| Sep 27 2019 |
31143 |
679.6 |
| Sep 20 2019 |
30823 |
679.6 |
| Sep 13 2019 |
30615 |
679.6 |
| Oct 26 2018 |
34578 |
765.97 |
| Oct 19 2018 |
34780 |
765.97 |
| Oct 12 2018 |
34613 |
765.97 |
| Oct 05 2018 |
34339 |
765.97 |
| Sep 28 2018 |
34468 |
765.97 |
| Sep 21 2018 |
34593 |
765.97 |
| Sep 14 2018 |
34089 |
765.97 |
| Sep 07 2018 |
33765 |
765.97 |
| Aug 31 2018 |
33426 |
765.97 |
| Aug 24 2018 |
33304 |
765.97 |
| Aug 17 2018 |
33298 |
765.97 |
| Aug 10 2018 |
33317 |
765.97 |
| Aug 03 2018 |
33350 |
765.97 |
| Jul 27 2018 |
33367 |
765.97 |
| Jul 20 2018 |
33404 |
765.97 |
| Jul 13 2018 |
33406 |
765.97 |
| Jul 06 2018 |
33369 |
765.97 |
| Jun 29 2018 |
33455 |
765.97 |
| Jun 22 2018 |
33456 |
765.97 |
| Jun 15 2018 |
33473 |
765.97 |
| Jun 08 2018 |
33515 |
765.97 |
| Jun 01 2018 |
33488 |
765.97 |
| May 25 2018 |
33526 |
765.97 |
| May 18 2018 |
33463 |
765.97 |
| May 11 2018 |
33494 |
765.97 |
| May 04 2018 |
33622 |
765.97 |
| Apr 27 2018 |
33607 |
765.97 |
| Apr 20 2018 |
33674 |
765.97 |
| Apr 13 2018 |
33664 |
765.97 |
| Apr 06 2018 |
33664 |
765.97 |
| Mar 30 2018 |
33662 |
765.97 |
| Mar 23 2018 |
33662 |
765.97 |
| Mar 16 2018 |
33646 |
765.97 |
| Mar 09 2018 |
33646 |
765.97 |
| Mar 02 2018 |
33654 |
765.97 |
| Feb 23 2018 |
33647 |
765.97 |
| Feb 16 2018 |
33666 |
765.97 |
| Feb 09 2018 |
33655 |
765.97 |
| Feb 02 2018 |
33685 |
765.97 |
| Jan 26 2018 |
33717 |
765.97 |
| Jan 19 2018 |
33583 |
765.97 |
| Jan 12 2018 |
33106 |
765.97 |
| Jan 05 2018 |
33259 |
765.97 |
| Dec 29 2017 |
33363 |
765.97 |
| Dec 22 2017 |
33345 |
765.97 |
| Dec 15 2017 |
33377 |
765.97 |
| Dec 08 2017 |
33854 |
765.97 |
| Dec 01 2017 |
34239 |
765.97 |
| Nov 24 2017 |
34259 |
765.97 |
| Nov 17 2017 |
34718 |
765.97 |
| Nov 10 2017 |
35792 |
765.97 |
| Nov 03 2017 |
36039 |
765.97 |
