| Oct 07 2021 |
10513 |
581.24 |
| Sep 30 2021 |
10387 |
581.24 |
| Sep 23 2021 |
10002 |
581.24 |
| Sep 16 2021 |
9806 |
581.24 |
| Sep 09 2021 |
9673 |
581.24 |
| Sep 02 2021 |
9741 |
581.24 |
| Aug 26 2021 |
9607 |
581.24 |
| Aug 19 2021 |
9630 |
581.24 |
| Aug 12 2021 |
9619 |
581.24 |
| Aug 05 2021 |
9724 |
581.24 |
| Jul 29 2021 |
9797 |
581.24 |
| Jun 03 2021 |
9872 |
581.24 |
| Oct 09 2020 |
19766 |
581.24 |
| Oct 02 2020 |
20560 |
581.24 |
| Sep 25 2020 |
21103 |
581.24 |
| Sep 18 2020 |
21717 |
581.24 |
| Sep 11 2020 |
22155 |
581.24 |
| Sep 04 2020 |
22620 |
581.24 |
| Aug 28 2020 |
22849 |
581.24 |
| Aug 21 2020 |
22918 |
581.24 |
| Aug 14 2020 |
22947 |
581.24 |
| Aug 07 2020 |
23114 |
581.24 |
| Jul 31 2020 |
23221 |
581.24 |
| Jul 24 2020 |
23221 |
581.24 |
| Jul 17 2020 |
23251 |
581.24 |
| Jul 10 2020 |
23292 |
581.24 |
| Jul 03 2020 |
23385 |
581.24 |
| Jun 26 2020 |
23385 |
581.24 |
| Jun 19 2020 |
23385 |
581.24 |
| Jun 12 2020 |
23399 |
581.24 |
| Jun 05 2020 |
23441 |
581.24 |
| May 29 2020 |
23475 |
581.24 |
| May 22 2020 |
23528 |
581.24 |
| May 15 2020 |
23528 |
581.24 |
| May 08 2020 |
23545 |
581.24 |
| May 01 2020 |
23554 |
581.24 |
| Apr 24 2020 |
23624 |
581.24 |
| Apr 17 2020 |
23625 |
581.24 |
| Apr 10 2020 |
23625 |
581.24 |
| Apr 03 2020 |
23625 |
581.24 |
| Mar 27 2020 |
23625 |
581.24 |
| Mar 20 2020 |
23643 |
581.24 |
| Mar 13 2020 |
23643 |
581.24 |
| Mar 06 2020 |
23643 |
581.24 |
| Feb 28 2020 |
23627 |
581.24 |
| Feb 21 2020 |
23689 |
581.24 |
| Feb 14 2020 |
23698 |
581.24 |
| Feb 07 2020 |
23724 |
581.24 |
| Jan 31 2020 |
23744 |
581.24 |
| Jan 24 2020 |
23316 |
581.24 |
| Jan 17 2020 |
23384 |
581.24 |
| Jan 10 2020 |
24141 |
581.24 |
| Jan 03 2020 |
23978 |
581.24 |
| Dec 27 2019 |
23997 |
581.24 |
| Dec 20 2019 |
24040 |
581.24 |
| Dec 13 2019 |
24161 |
581.24 |
| Dec 06 2019 |
24077 |
581.24 |
| Nov 29 2019 |
24656 |
581.24 |
| Nov 22 2019 |
24813 |
581.24 |
| Nov 15 2019 |
25073 |
581.24 |
| Nov 08 2019 |
25526 |
581.24 |
| Nov 01 2019 |
25718 |
581.24 |
| Oct 25 2019 |
25842 |
581.24 |
| Oct 18 2019 |
25363 |
581.24 |
| Oct 04 2019 |
31311 |
681.45 |
| Sep 27 2019 |
31206 |
681.45 |
| Sep 20 2019 |
30891 |
681.45 |
| Sep 13 2019 |
30681 |
681.45 |
| Sep 06 2019 |
25297 |
589.1 |
| Aug 30 2019 |
25391 |
589.1 |
| Aug 23 2019 |
25418 |
589.1 |
| Aug 16 2019 |
25176 |
589.1 |
| Aug 09 2019 |
25176 |
589.1 |
| Aug 02 2019 |
25191 |
589.1 |
| Jul 26 2019 |
25208 |
589.1 |
| Jul 19 2019 |
25222 |
589.1 |
| Jul 12 2019 |
25270 |
589.1 |
| Jul 05 2019 |
25285 |
589.1 |
| Jun 28 2019 |
25339 |
589.1 |
| Jun 21 2019 |
25369 |
589.1 |
| Jun 14 2019 |
25363 |
589.1 |
| Jun 07 2019 |
25336 |
589.1 |
| May 31 2019 |
25369 |
589.1 |
| May 24 2019 |
25374 |
589.1 |
| May 17 2019 |
25417 |
589.1 |
| May 10 2019 |
25407 |
589.1 |
| May 03 2019 |
25438 |
589.1 |
| Apr 26 2019 |
25431 |
589.1 |
| Apr 19 2019 |
25434 |
589.1 |
| Apr 12 2019 |
25442 |
589.1 |
| Apr 05 2019 |
25442 |
589.1 |
| Mar 29 2019 |
25443 |
589.1 |
| Mar 22 2019 |
25427 |
589.1 |
| Mar 15 2019 |
25433 |
589.1 |
| Mar 08 2019 |
25342 |
589.1 |
| Mar 01 2019 |
25350 |
589.1 |
| Feb 22 2019 |
25343 |
589.1 |
| Feb 15 2019 |
25349 |
589.1 |
| Feb 08 2019 |
25312 |
589.1 |
| Feb 01 2019 |
25339 |
589.1 |
| Jan 25 2019 |
25356 |
589.1 |
| Jan 18 2019 |
24832 |
589.1 |
| Jan 11 2019 |
25556 |
589.1 |
| Jan 04 2019 |
25706 |
589.1 |
| Dec 28 2018 |
25620 |
589.1 |
| Dec 21 2018 |
25436 |
589.1 |
| Dec 14 2018 |
25625 |
589.1 |
| Dec 07 2018 |
25955 |
589.1 |
| Nov 30 2018 |
26308 |
589.1 |
| Nov 23 2018 |
25359 |
571.8 |
| Nov 16 2018 |
25891 |
571.8 |
| Nov 09 2018 |
26088 |
571.8 |
| Nov 02 2018 |
25348 |
561.02 |
| Oct 26 2018 |
25251 |
562.25 |
| Oct 19 2018 |
25429 |
562.25 |
| Oct 12 2018 |
25233 |
562.25 |
| Oct 05 2018 |
22400 |
532.45 |
| Sep 28 2018 |
22474 |
532.45 |
| Sep 21 2018 |
22498 |
532.45 |
| Sep 14 2018 |
22244 |
532.45 |
| Sep 07 2018 |
23136 |
544.34 |
| Aug 31 2018 |
22924 |
544.34 |
| Aug 24 2018 |
22832 |
544.34 |
| Aug 17 2018 |
22822 |
544.34 |
| Aug 10 2018 |
22835 |
544.34 |
| Aug 03 2018 |
22869 |
544.34 |
| Jul 27 2018 |
22883 |
544.34 |
| Jul 20 2018 |
22906 |
544.34 |
| Jul 13 2018 |
22906 |
544.34 |
| Jul 06 2018 |
22872 |
544.34 |
| Jun 29 2018 |
22938 |
544.34 |
| Jun 22 2018 |
22938 |
544.34 |
| Jun 15 2018 |
22961 |
544.34 |
| Jun 08 2018 |
22993 |
544.34 |
| Jun 01 2018 |
22977 |
544.34 |
| May 25 2018 |
23004 |
544.34 |
| May 18 2018 |
22957 |
544.34 |
| May 11 2018 |
22987 |
544.34 |
| May 04 2018 |
23089 |
544.34 |
| Apr 27 2018 |
23078 |
544.34 |
| Apr 20 2018 |
23138 |
544.34 |
| Apr 13 2018 |
23131 |
544.34 |
| Apr 06 2018 |
23131 |
544.34 |
| Mar 30 2018 |
23130 |
544.34 |
| Mar 23 2018 |
23130 |
544.34 |
| Mar 16 2018 |
23113 |
544.34 |
| Mar 09 2018 |
23113 |
544.34 |
| Mar 02 2018 |
23122 |
544.34 |
| Feb 23 2018 |
23114 |
544.34 |
| Feb 16 2018 |
23132 |
544.34 |
| Feb 09 2018 |
23124 |
544.34 |
| Feb 02 2018 |
23142 |
544.34 |
| Jan 26 2018 |
23174 |
544.34 |
| Jan 19 2018 |
23092 |
544.34 |
| Jan 12 2018 |
22626 |
544.34 |
| Jan 05 2018 |
22839 |
544.34 |
| Dec 29 2017 |
22903 |
544.34 |
| Dec 22 2017 |
22894 |
544.34 |
| Dec 15 2017 |
22898 |
544.34 |
| Dec 08 2017 |
23326 |
544.34 |
| Dec 01 2017 |
23596 |
544.34 |
| Nov 24 2017 |
23938 |
547.92 |
| Nov 17 2017 |
24214 |
547.92 |
| Nov 10 2017 |
24865 |
547.92 |
| Nov 03 2017 |
26648 |
567.15 |
