| May 01 2024 |
8085 |
591.15 |
| Apr 25 2024 |
8098 |
591.15 |
| Apr 18 2024 |
8098 |
591.15 |
| Apr 11 2024 |
8100 |
591.15 |
| Apr 04 2024 |
8100 |
591.15 |
| Mar 28 2024 |
8100 |
591.15 |
| Mar 21 2024 |
8100 |
591.15 |
| Mar 14 2024 |
8100 |
591.15 |
| Mar 07 2024 |
8100 |
591.15 |
| Feb 29 2024 |
8100 |
591.15 |
| Feb 22 2024 |
8104 |
591.15 |
| Feb 15 2024 |
8110 |
591.15 |
| Feb 08 2024 |
8120 |
591.15 |
| Feb 01 2024 |
8124 |
591.15 |
| Jan 25 2024 |
8123 |
591.15 |
| Jan 18 2024 |
8133 |
591.15 |
| Jan 11 2024 |
8099 |
591.15 |
| Jan 04 2024 |
8127 |
591.15 |
| Dec 28 2023 |
8135 |
591.15 |
| Dec 21 2023 |
8123 |
591.15 |
| Dec 14 2023 |
8143 |
591.15 |
| Dec 07 2023 |
8040 |
591.15 |
| Nov 30 2023 |
8073 |
591.15 |
| Nov 23 2023 |
7998 |
591.15 |
| Nov 16 2023 |
8141 |
591.15 |
| Nov 09 2023 |
8223 |
600.82 |
| Nov 02 2023 |
8203 |
600.82 |
| Oct 26 2023 |
8110 |
600.82 |
| Oct 19 2023 |
8285 |
608.57 |
| Oct 12 2023 |
8057 |
608.57 |
| Oct 05 2023 |
8179 |
608.57 |
| Sep 28 2023 |
8174 |
609 |
| Sep 21 2023 |
8202 |
609 |
| Sep 14 2023 |
8366 |
609 |
| Sep 07 2023 |
8393 |
617.72 |
| Aug 31 2023 |
8288 |
617.72 |
| Aug 24 2023 |
8172 |
617.72 |
| Aug 17 2023 |
8235 |
617.72 |
| Aug 10 2023 |
8238 |
617.72 |
| Aug 03 2023 |
8242 |
617.72 |
| Jul 27 2023 |
8222 |
617.72 |
| Jul 20 2023 |
8202 |
617.72 |
| Jul 13 2023 |
8202 |
617.72 |
| Jul 06 2023 |
8188 |
617.72 |
| Jun 29 2023 |
8166 |
617.72 |
| Jun 22 2023 |
8166 |
617.72 |
| Jun 15 2023 |
8166 |
617.72 |
| Jun 08 2023 |
8176 |
617.72 |
| Jun 01 2023 |
8132 |
617.72 |
| May 25 2023 |
8062 |
617.72 |
| May 18 2023 |
8062 |
617.72 |
| May 11 2023 |
8062 |
617.72 |
| May 04 2023 |
8035 |
617.72 |
| Apr 27 2023 |
8036 |
617.72 |
| Apr 20 2023 |
8036 |
617.72 |
| Apr 13 2023 |
8036 |
617.72 |
| Apr 06 2023 |
8042 |
617.72 |
| Mar 30 2023 |
8114 |
617.72 |
| Mar 23 2023 |
8114 |
617.72 |
| Mar 16 2023 |
8114 |
617.72 |
| Mar 09 2023 |
8114 |
617.72 |
| Mar 02 2023 |
8041 |
617.72 |
| Feb 23 2023 |
8050 |
617.72 |
| Feb 16 2023 |
8095 |
617.72 |
| Feb 09 2023 |
8127 |
617.72 |
| Feb 02 2023 |
8163 |
617.72 |
| Jan 26 2023 |
8170 |
617.72 |
| Jan 19 2023 |
8186 |
617.72 |
| Jan 12 2023 |
8082 |
617.72 |
| Jan 05 2023 |
8563 |
617.72 |
| Dec 29 2022 |
8557 |
617.72 |
| Dec 22 2022 |
11653 |
617.72 |
| Dec 15 2022 |
11548 |
617.72 |
| Dec 08 2022 |
11566 |
617.72 |
| Dec 01 2022 |
11445 |
617.72 |
| Nov 24 2022 |
11448 |
617.72 |
| Nov 17 2022 |
11303 |
617.72 |
| Nov 10 2022 |
11335 |
619.6 |
| Nov 03 2022 |
11095 |
619.6 |
| Oct 27 2022 |
10766 |
619.6 |
| Oct 07 2013 |
21940 |
553.27 |
| Sep 30 2013 |
21816 |
553.27 |
| Sep 23 2013 |
20220 |
535.47 |
| Sep 16 2013 |
20024 |
535.47 |
| Sep 09 2013 |
19871 |
534.6 |
| Sep 02 2013 |
20008 |
534.6 |
| Aug 26 2013 |
19977 |
534.6 |
| Aug 19 2013 |
19998 |
534.6 |
| Aug 12 2013 |
19998 |
534.6 |
| Aug 05 2013 |
20000 |
534.6 |
| Jul 29 2013 |
20001 |
534.6 |
| Jul 22 2013 |
20047 |
534.6 |
| Jul 15 2013 |
20047 |
534.6 |
| Jul 08 2013 |
20047 |
534.6 |
| Jul 01 2013 |
20047 |
534.6 |
| Jun 24 2013 |
20048 |
534.6 |
| Jun 17 2013 |
20048 |
534.6 |
| Jun 10 2013 |
20048 |
534.6 |
| Jun 03 2013 |
20048 |
534.6 |
| May 27 2013 |
20048 |
534.6 |
| May 20 2013 |
20048 |
534.6 |
| May 13 2013 |
20048 |
534.6 |
| May 06 2013 |
20048 |
534.6 |
| Apr 29 2013 |
20048 |
534.6 |
| Apr 22 2013 |
20009 |
534.6 |
| Apr 15 2013 |
20016 |
534.6 |
| Apr 08 2013 |
20016 |
534.6 |
| Apr 01 2013 |
20016 |
534.6 |
| Mar 25 2013 |
20007 |
534.6 |
| Mar 18 2013 |
20007 |
534.6 |
| Mar 11 2013 |
20007 |
534.6 |
| Mar 04 2013 |
20007 |
534.6 |
| Feb 25 2013 |
20007 |
534.6 |
| Feb 18 2013 |
20010 |
534.6 |
| Feb 11 2013 |
20019 |
534.6 |
| Feb 04 2013 |
19985 |
534.6 |
| Jan 28 2013 |
20023 |
534.6 |
| Jan 21 2013 |
20033 |
534.6 |
| Jan 14 2013 |
20139 |
534.6 |
| Jan 07 2013 |
20092 |
534.6 |
| Dec 31 2012 |
20105 |
534.6 |
| Dec 24 2012 |
20108 |
534.6 |
| Dec 17 2012 |
20102 |
534.6 |
| Dec 10 2012 |
19897 |
534.6 |
| Dec 03 2012 |
20115 |
534.6 |
| Nov 26 2012 |
20012 |
534.6 |
| Nov 19 2012 |
20087 |
534.6 |
| Nov 12 2012 |
20195 |
534.6 |
| Nov 05 2012 |
20190 |
534.6 |
| Oct 29 2012 |
20333 |
534.6 |
| Oct 22 2012 |
19464 |
525.26 |
| Oct 15 2012 |
19288 |
525.26 |
| Oct 02 2012 |
19191 |
532.85 |
| Sep 26 2012 |
19156 |
532.85 |
| Sep 18 2009 |
6625 |
460.15 |
| Sep 11 2009 |
6562 |
460.15 |
| Jan 30 2009 |
6420 |
460.15 |
| Jan 09 2009 |
5952 |
460.15 |
| Dec 18 2008 |
5741 |
460.15 |
| Dec 12 2008 |
5759 |
460.15 |
| Dec 05 2008 |
5778 |
460.15 |
| Nov 28 2008 |
5655 |
460.15 |
| Nov 21 2008 |
5648 |
460.15 |
| Nov 14 2008 |
5435 |
460.15 |
| Nov 07 2008 |
5289 |
460.15 |
| Oct 31 2008 |
4923 |
460.15 |
| Oct 24 2008 |
4835 |
460.15 |
