| Oct 19 2018 |
4792 |
334.79 |
| Oct 12 2018 |
4801 |
334.79 |
| Oct 05 2018 |
4689 |
334.79 |
| Sep 28 2018 |
4694 |
334.79 |
| Sep 21 2018 |
4709 |
334.79 |
| Sep 14 2018 |
4663 |
334.79 |
| Sep 07 2018 |
4660 |
334.79 |
| Aug 31 2018 |
4628 |
334.79 |
| Aug 24 2018 |
4622 |
334.79 |
| Aug 17 2018 |
4625 |
334.79 |
| Aug 10 2018 |
4627 |
334.79 |
| Aug 03 2018 |
4637 |
334.79 |
| Jul 27 2018 |
4645 |
334.79 |
| Jul 20 2018 |
4647 |
334.79 |
| Jul 13 2018 |
4644 |
334.79 |
| Jul 06 2018 |
4642 |
334.79 |
| Jun 29 2018 |
4677 |
334.79 |
| Jun 22 2018 |
4677 |
334.79 |
| Jun 15 2018 |
4680 |
334.79 |
| Jun 08 2018 |
4689 |
334.79 |
| Jun 01 2018 |
4685 |
334.79 |
| May 25 2018 |
4698 |
334.79 |
| May 18 2018 |
4697 |
334.79 |
| May 11 2018 |
4707 |
334.79 |
| May 04 2018 |
4740 |
334.79 |
| Apr 27 2018 |
4737 |
334.79 |
| Apr 20 2018 |
4754 |
334.79 |
| Apr 13 2018 |
4750 |
334.79 |
| Apr 06 2018 |
4750 |
334.79 |
| Mar 30 2018 |
4750 |
334.79 |
| Mar 23 2018 |
4750 |
334.79 |
| Mar 16 2018 |
4748 |
334.79 |
| Mar 09 2018 |
4748 |
334.79 |
| Mar 02 2018 |
4748 |
334.79 |
| Feb 23 2018 |
4749 |
334.79 |
| Feb 16 2018 |
4756 |
334.79 |
| Feb 09 2018 |
4747 |
334.79 |
| Feb 02 2018 |
4765 |
334.79 |
| Jan 26 2018 |
4789 |
334.79 |
| Jan 19 2018 |
4787 |
334.79 |
| Jan 12 2018 |
4550 |
334.79 |
| Jan 05 2018 |
4724 |
334.79 |
| Dec 29 2017 |
4738 |
334.79 |
| Dec 22 2017 |
4741 |
334.79 |
| Dec 15 2017 |
4732 |
334.79 |
| Dec 08 2017 |
4842 |
334.79 |
| Dec 01 2017 |
4846 |
334.79 |
| Nov 24 2017 |
4866 |
334.79 |
| Nov 17 2017 |
4849 |
334.79 |
| Nov 10 2017 |
4958 |
334.79 |
| Nov 03 2017 |
4922 |
334.79 |
| Oct 27 2017 |
4843 |
334.79 |
