| Dec 08 2017 |
4236 |
321.7 |
| Dec 01 2017 |
5109 |
339.48 |
| Nov 24 2017 |
4686 |
331 |
| Nov 17 2017 |
4665 |
330.69 |
| Nov 10 2017 |
4740 |
330.29 |
| Nov 03 2017 |
4700 |
330.29 |
| Oct 27 2017 |
4619 |
330.29 |
| Oct 20 2017 |
4617 |
330.29 |
| Oct 13 2017 |
4271 |
325.77 |
| Oct 06 2017 |
4206 |
325.77 |
| Sep 29 2017 |
4207 |
325.77 |
| Sep 22 2017 |
3979 |
320.98 |
| Sep 15 2017 |
4019 |
320.98 |
| Sep 08 2017 |
3991 |
320.98 |
| Sep 01 2017 |
4008 |
320.98 |
| Aug 25 2017 |
4022 |
320.98 |
| Aug 18 2017 |
4022 |
320.98 |
| Aug 11 2017 |
4005 |
320.98 |
| Aug 04 2017 |
4013 |
320.98 |
| Jul 28 2017 |
4012 |
320.98 |
| Jul 21 2017 |
4020 |
320.98 |
| Jul 14 2017 |
4034 |
320.98 |
| Jul 07 2017 |
4034 |
320.98 |
| Jun 30 2017 |
4039 |
320.98 |
| Jun 23 2017 |
4040 |
320.98 |
| Jun 16 2017 |
4051 |
320.98 |
| Jun 09 2017 |
4042 |
320.98 |
| Jun 02 2017 |
4039 |
320.98 |
| May 26 2017 |
3966 |
320.98 |
| May 19 2017 |
3983 |
320.98 |
| May 12 2017 |
3959 |
320.98 |
| May 05 2017 |
3958 |
320.98 |
| Apr 28 2017 |
3954 |
320.98 |
| Apr 21 2017 |
3941 |
320.98 |
| Apr 14 2017 |
3947 |
320.98 |
| Apr 07 2017 |
3946 |
320.98 |
| Mar 31 2017 |
3946 |
320.98 |
| Mar 24 2017 |
3946 |
320.98 |
| Mar 17 2017 |
3943 |
320.98 |
| Mar 10 2017 |
3949 |
320.98 |
| Mar 03 2017 |
3949 |
320.98 |
| Feb 24 2017 |
3949 |
320.98 |
| Feb 17 2017 |
3956 |
320.98 |
| Feb 10 2017 |
3968 |
320.98 |
| Feb 03 2017 |
3959 |
320.98 |
| Jan 27 2017 |
3971 |
320.98 |
| Jan 20 2017 |
3982 |
320.98 |
| Jan 13 2017 |
3980 |
320.98 |
| Jan 06 2017 |
4058 |
320.98 |
| Dec 30 2016 |
4097 |
320.98 |
| Dec 23 2016 |
4102 |
320.98 |
| Dec 16 2016 |
4103 |
320.98 |
| Dec 09 2016 |
4211 |
323.58 |
| Dec 02 2016 |
4190 |
322.34 |
| Nov 25 2016 |
4387 |
326.47 |
| Nov 18 2016 |
4637 |
331.63 |
| Nov 11 2016 |
5110 |
339.25 |
| Nov 04 2016 |
5086 |
339.25 |
| Oct 28 2016 |
4841 |
335.87 |
| Oct 21 2016 |
4875 |
335.87 |
| Oct 14 2016 |
5041 |
340.55 |
| Oct 07 2016 |
5093 |
340.55 |
| Sep 30 2016 |
5023 |
340.55 |
| Sep 23 2016 |
5548 |
351.28 |
| Sep 16 2016 |
5412 |
351.28 |
| Sep 09 2016 |
5429 |
351.28 |
| Sep 02 2016 |
5403 |
351.28 |
| Aug 26 2016 |
5415 |
351.28 |
| Aug 19 2016 |
5266 |
351.28 |
| Aug 12 2016 |
5258 |
351.28 |
| Aug 05 2016 |
5271 |
351.28 |
| Jul 29 2016 |
5271 |
351.28 |
| Jul 22 2016 |
5259 |
351.28 |
| Jun 28 2016 |
5260 |
351.28 |
| Jun 21 2016 |
5271 |
351.28 |
| Jun 14 2016 |
5271 |
351.28 |
| Jun 07 2016 |
5271 |
351.28 |
| May 31 2016 |
5271 |
351.28 |
| May 24 2016 |
5271 |
351.28 |
| May 17 2016 |
5266 |
351.28 |
| May 10 2016 |
5266 |
351.28 |
| May 03 2016 |
5266 |
351.28 |
| Apr 26 2016 |
5266 |
351.28 |
| Apr 19 2016 |
5262 |
351.28 |
| Apr 12 2016 |
5273 |
351.28 |
| Apr 05 2016 |
5273 |
351.28 |
| Mar 29 2016 |
5273 |
351.28 |
| Mar 22 2016 |
5272 |
351.28 |
| Mar 15 2016 |
5270 |
351.28 |
| Mar 08 2016 |
5275 |
351.28 |
| Mar 01 2016 |
5271 |
351.28 |
| Feb 23 2016 |
5265 |
351.28 |
| Feb 16 2016 |
5242 |
351.28 |
| Feb 09 2016 |
5242 |
351.28 |
| Feb 02 2016 |
5208 |
351.28 |
| Jan 26 2016 |
5219 |
351.28 |
| Jan 19 2016 |
5224 |
351.28 |
| Jan 12 2016 |
4950 |
351.28 |
| Jan 05 2016 |
5145 |
351.28 |
| Dec 29 2015 |
5141 |
351.28 |
| Dec 22 2015 |
5076 |
351.28 |
| Dec 15 2015 |
5017 |
351.28 |
| Dec 08 2015 |
5108 |
351.28 |
| Dec 01 2015 |
5618 |
360.16 |
| Nov 24 2015 |
6196 |
369.56 |
| Nov 17 2015 |
6013 |
369.56 |
| Nov 10 2015 |
5967 |
369.56 |
| Nov 03 2015 |
6004 |
369.56 |
| Oct 27 2015 |
8452 |
400.46 |
| Oct 20 2015 |
8383 |
400.44 |
| Oct 13 2015 |
8716 |
408.86 |
| Oct 06 2015 |
9370 |
415.87 |
| Sep 29 2015 |
11016 |
432.64 |
| Sep 22 2015 |
6251 |
432.64 |
| Sep 15 2015 |
10602 |
432.64 |
| Sep 14 2015 |
10695 |
432.64 |
| Sep 07 2015 |
10706 |
432.64 |
| Aug 31 2015 |
10694 |
432.64 |
| Aug 24 2015 |
10630 |
432.64 |
| Aug 17 2015 |
10645 |
432.64 |
| Aug 10 2015 |
10653 |
432.64 |
| Aug 03 2015 |
10653 |
432.64 |
| Jul 27 2015 |
10653 |
432.64 |
| Jul 20 2015 |
10652 |
432.64 |
| Jul 13 2015 |
10652 |
432.64 |
| Jul 06 2015 |
10652 |
432.64 |
| Jun 29 2015 |
10652 |
432.64 |
| Jun 22 2015 |
10652 |
432.64 |
| Jun 15 2015 |
10652 |
432.64 |
| Jun 08 2015 |
10735 |
432.64 |
| Jun 01 2015 |
10735 |
432.64 |
| May 25 2015 |
10735 |
432.64 |
| May 18 2015 |
10735 |
432.64 |
| May 11 2015 |
10735 |
432.64 |
| May 04 2015 |
10735 |
432.64 |
| Apr 27 2015 |
10725 |
432.64 |
| Apr 20 2015 |
10716 |
432.64 |
| Apr 13 2015 |
10716 |
432.64 |
| Apr 06 2015 |
10734 |
432.64 |
| Mar 30 2015 |
10734 |
432.64 |
| Mar 23 2015 |
10746 |
432.64 |
| Mar 16 2015 |
10741 |
432.64 |
