| Dec 08 2017 |
4236 |
321.7 |
| Dec 01 2017 |
5109 |
339.48 |
| Nov 24 2017 |
4686 |
331 |
| Nov 17 2017 |
4665 |
330.69 |
| Nov 10 2017 |
4740 |
330.29 |
| Nov 03 2017 |
4700 |
330.29 |
| Oct 27 2017 |
4619 |
330.29 |
| Oct 20 2017 |
4617 |
330.29 |
| Oct 13 2017 |
4271 |
325.77 |
| Oct 06 2017 |
4206 |
325.77 |
| Sep 29 2017 |
4207 |
325.77 |
| Sep 22 2017 |
3979 |
320.98 |
| Sep 15 2017 |
4019 |
320.98 |
| Sep 08 2017 |
3991 |
320.98 |
| Sep 01 2017 |
4008 |
320.98 |
| Aug 25 2017 |
4022 |
320.98 |
| Aug 18 2017 |
4022 |
320.98 |
| Aug 11 2017 |
4005 |
320.98 |
| Aug 04 2017 |
4013 |
320.98 |
| Jul 28 2017 |
4012 |
320.98 |
| Jul 21 2017 |
4020 |
320.98 |
| Jul 14 2017 |
4034 |
320.98 |
| Jul 07 2017 |
4034 |
320.98 |
| Jun 30 2017 |
4039 |
320.98 |
| Jun 23 2017 |
4040 |
320.98 |
| Jun 16 2017 |
4051 |
320.98 |
| Jun 09 2017 |
4042 |
320.98 |
| Jun 02 2017 |
4039 |
320.98 |
| May 26 2017 |
3966 |
320.98 |
| May 19 2017 |
3983 |
320.98 |
| May 12 2017 |
3959 |
320.98 |
| May 05 2017 |
3958 |
320.98 |
| Apr 28 2017 |
3954 |
320.98 |
| Apr 21 2017 |
3941 |
320.98 |
| Apr 14 2017 |
3947 |
320.98 |
| Apr 07 2017 |
3946 |
320.98 |
| Mar 31 2017 |
3946 |
320.98 |
| Mar 24 2017 |
3946 |
320.98 |
| Mar 17 2017 |
3943 |
320.98 |
| Mar 10 2017 |
3949 |
320.98 |
| Mar 03 2017 |
3949 |
320.98 |
| Feb 24 2017 |
3949 |
320.98 |
| Feb 17 2017 |
3956 |
320.98 |
| Feb 10 2017 |
3968 |
320.98 |
| Feb 03 2017 |
3959 |
320.98 |
| Jan 27 2017 |
3971 |
320.98 |
| Jan 20 2017 |
3982 |
320.98 |
| Jan 13 2017 |
3980 |
320.98 |
| Jan 06 2017 |
4058 |
320.98 |
| Dec 30 2016 |
4097 |
320.98 |
| Dec 23 2016 |
4102 |
320.98 |
| Dec 16 2016 |
4103 |
320.98 |
| Dec 09 2016 |
4211 |
323.58 |
| Dec 02 2016 |
4190 |
322.34 |
| Nov 25 2016 |
4387 |
326.47 |
| Nov 18 2016 |
4637 |
331.63 |
| Nov 11 2016 |
5110 |
339.25 |
| Nov 04 2016 |
5086 |
339.25 |
| Oct 28 2016 |
4841 |
335.87 |
| Oct 21 2016 |
4875 |
335.87 |
| Oct 14 2016 |
5041 |
340.55 |
| Oct 07 2016 |
5093 |
340.55 |
| Sep 30 2016 |
5023 |
340.55 |
| Sep 23 2016 |
5548 |
351.28 |
| Sep 16 2016 |
5412 |
351.28 |
| Sep 09 2016 |
5429 |
351.28 |
| Sep 02 2016 |
5403 |
351.28 |
| Aug 26 2016 |
5415 |
351.28 |
| Aug 19 2016 |
5266 |
351.28 |
| Aug 12 2016 |
5258 |
351.28 |
| Aug 05 2016 |
5271 |
351.28 |
| Jul 29 2016 |
5271 |
351.28 |
| Jul 22 2016 |
5259 |
351.28 |
| Jun 28 2016 |
5260 |
351.28 |
| Jun 21 2016 |
5271 |
351.28 |
| Jun 14 2016 |
5271 |
351.28 |
| Jun 07 2016 |
5271 |
351.28 |
| May 31 2016 |
5271 |
351.28 |
| May 24 2016 |
5271 |
351.28 |
| May 17 2016 |
5266 |
351.28 |
| May 10 2016 |
5266 |
351.28 |
| May 03 2016 |
5266 |
351.28 |
| Apr 26 2016 |
5266 |
351.28 |
| Apr 19 2016 |
5262 |
351.28 |
| Apr 12 2016 |
5273 |
351.28 |
| Apr 05 2016 |
5273 |
351.28 |
| Mar 29 2016 |
5273 |
351.28 |
| Mar 22 2016 |
5272 |
351.28 |
| Mar 15 2016 |
5270 |
351.28 |
| Mar 08 2016 |
5275 |
351.28 |
| Mar 01 2016 |
5271 |
351.28 |
| Feb 23 2016 |
5265 |
351.28 |
| Feb 16 2016 |
5242 |
351.28 |
| Feb 09 2016 |
5242 |
351.28 |
| Feb 02 2016 |
5208 |
351.28 |
| Jan 26 2016 |
5219 |
351.28 |
| Jan 19 2016 |
5224 |
351.28 |
| Jan 12 2016 |
4950 |
351.28 |
| Jan 05 2016 |
5145 |
351.28 |
| Dec 29 2015 |
5141 |
351.28 |
| Dec 22 2015 |
5076 |
351.28 |
| Dec 15 2015 |
5017 |
351.28 |
| Dec 08 2015 |
5108 |
351.28 |
| Dec 01 2015 |
5618 |
360.16 |
| Nov 24 2015 |
6196 |
369.56 |
| Nov 17 2015 |
6013 |
369.56 |
| Nov 10 2015 |
5967 |
369.56 |
| Nov 03 2015 |
6004 |
369.56 |
| Oct 27 2015 |
8452 |
400.46 |
| Oct 20 2015 |
8383 |
400.44 |
| Oct 13 2015 |
8716 |
408.86 |
| Oct 06 2015 |
9370 |
415.87 |
| Sep 29 2015 |
11016 |
432.64 |
| Sep 22 2015 |
6251 |
432.64 |
| Sep 15 2015 |
10602 |
432.64 |
| Sep 14 2015 |
10695 |
432.64 |
| Sep 07 2015 |
10706 |
432.64 |
| Aug 31 2015 |
10694 |
432.64 |
| Aug 24 2015 |
10630 |
432.64 |
| Aug 17 2015 |
10645 |
432.64 |
| Aug 10 2015 |
10653 |
432.64 |
| Aug 03 2015 |
10653 |
432.64 |
| Jul 27 2015 |
10653 |
432.64 |
| Jul 20 2015 |
10652 |
432.64 |
| Jul 13 2015 |
10652 |
432.64 |
| Jul 06 2015 |
10652 |
432.64 |
| Jun 29 2015 |
10652 |
432.64 |
| Jun 22 2015 |
10652 |
432.64 |
| Jun 15 2015 |
10652 |
432.64 |
| Jun 08 2015 |
10735 |
432.64 |
| Jun 01 2015 |
10735 |
432.64 |
| May 25 2015 |
10735 |
432.64 |
| May 18 2015 |
10735 |
432.64 |
| May 11 2015 |
10735 |
432.64 |
| May 04 2015 |
10735 |
432.64 |
| Apr 27 2015 |
10725 |
432.64 |
| Apr 20 2015 |
10716 |
432.64 |
| Apr 13 2015 |
10716 |
432.64 |
| Apr 06 2015 |
10734 |
432.64 |
| Mar 30 2015 |
10734 |
432.64 |
| Mar 23 2015 |
10746 |
432.64 |
| Mar 16 2015 |
10741 |
432.64 |
| Mar 09 2015 |
10741 |
432.64 |
| Mar 02 2015 |
10730 |
432.64 |
| Feb 23 2015 |
10646 |
432.64 |
| Feb 16 2015 |
10638 |
432.64 |
| Feb 09 2015 |
10648 |
432.64 |
| Feb 02 2015 |
10654 |
432.64 |
| Jan 26 2015 |
10646 |
432.64 |
| Jan 19 2015 |
10628 |
432.64 |
| Jan 12 2015 |
10511 |
432.64 |
| Jan 05 2015 |
10770 |
432.64 |
| Dec 29 2014 |
10760 |
432.64 |
| Dec 22 2014 |
10802 |
432.64 |
| Dec 15 2014 |
10606 |
432.64 |
| Dec 08 2014 |
10855 |
434.46 |
| Dec 01 2014 |
10888 |
434.46 |
| Nov 24 2014 |
10894 |
434.46 |
| Nov 17 2014 |
10964 |
434.46 |
| Nov 10 2014 |
9347 |
416.27 |
| Nov 03 2014 |
8516 |
408.2 |
| Oct 27 2014 |
8571 |
408.2 |
| Oct 20 2014 |
8703 |
408 |
| Oct 13 2014 |
7513 |
394.48 |
| Oct 06 2014 |
7286 |
391.78 |
| Sep 29 2014 |
7354 |
391.78 |
| Sep 22 2014 |
7410 |
391.78 |
| Sep 15 2014 |
6716 |
382.28 |
| Sep 08 2014 |
6739 |
382.28 |
| Sep 01 2014 |
6152 |
373.59 |
| Aug 25 2014 |
6165 |
373.59 |
| Aug 18 2014 |
6170 |
373.59 |
| Aug 11 2014 |
6170 |
373.59 |
| Aug 04 2014 |
6170 |
373.59 |
| Jul 28 2014 |
6170 |
373.59 |
| Jul 21 2014 |
6182 |
373.59 |
| Jul 14 2014 |
6182 |
373.59 |
| Jul 07 2014 |
6182 |
373.59 |
| Jun 30 2014 |
6182 |
373.59 |
| Jun 23 2014 |
6181 |
373.59 |
| Jun 16 2014 |
6181 |
373.59 |
| Jun 09 2014 |
6181 |
373.59 |
| Jun 02 2014 |
6181 |
373.59 |
| May 26 2014 |
6181 |
373.59 |
| May 19 2014 |
6181 |
373.59 |
| May 12 2014 |
6181 |
373.59 |
| May 05 2014 |
6181 |
373.59 |
| Apr 28 2014 |
6182 |
373.59 |
| Apr 21 2014 |
6182 |
373.59 |
| Apr 14 2014 |
6192 |
373.59 |
| Apr 07 2014 |
6192 |
373.59 |
| Mar 31 2014 |
6193 |
373.59 |
| Mar 24 2014 |
6193 |
373.59 |
| Mar 17 2014 |
6193 |
373.59 |
| Mar 10 2014 |
6193 |
373.59 |
| Mar 03 2014 |
6193 |
373.59 |
| Feb 24 2014 |
6191 |
373.59 |
| Feb 17 2014 |
6196 |
373.59 |
| Feb 10 2014 |
6194 |
373.59 |
| Feb 03 2014 |
6183 |
373.59 |
| Jan 27 2014 |
6238 |
373.59 |
| Jan 20 2014 |
6206 |
373.59 |
| Jan 13 2014 |
6070 |
373.59 |
| Jan 06 2014 |
6028 |
373.59 |
| Dec 30 2013 |
6095 |
373.59 |
| Dec 23 2013 |
5931 |
373.59 |
| Dec 16 2013 |
5860 |
373.59 |
| Dec 09 2013 |
5199 |
363.08 |
| Dec 02 2013 |
5297 |
363.08 |
| Nov 25 2013 |
5398 |
363.08 |
| Nov 18 2013 |
4907 |
354.87 |
| Nov 11 2013 |
4620 |
349.5 |
| Nov 04 2013 |
4639 |
349.5 |
| Oct 28 2013 |
4155 |
340.91 |
| Oct 21 2013 |
4017 |
340.91 |
| Oct 14 2013 |
3996 |
340.91 |
| Oct 07 2013 |
4002 |
340.91 |
| Sep 30 2013 |
4007 |
340.91 |
| Sep 23 2013 |
3994 |
340.91 |
| Sep 16 2013 |
4007 |
340.91 |
| Sep 09 2013 |
3999 |
340.6 |
| Sep 02 2013 |
4027 |
340.6 |
| Aug 26 2013 |
4020 |
340.6 |
| Aug 19 2013 |
4029 |
340.6 |
| Aug 12 2013 |
4030 |
340.6 |
| Aug 05 2013 |
4031 |
340.6 |
| Jul 29 2013 |
4031 |
340.6 |
| Jul 22 2013 |
4046 |
340.6 |
| Jul 15 2013 |
4046 |
340.6 |
| Jul 08 2013 |
4045 |
340.6 |
| Jul 01 2013 |
4045 |
340.6 |
| Jun 24 2013 |
4045 |
340.6 |
| Jun 17 2013 |
4045 |
340.6 |
| Jun 10 2013 |
4045 |
340.6 |
| Jun 03 2013 |
4045 |
340.6 |
| May 27 2013 |
4045 |
340.6 |
| May 20 2013 |
4045 |
340.6 |
| May 13 2013 |
4045 |
340.6 |
| May 06 2013 |
4045 |
340.6 |
| Apr 29 2013 |
4045 |
340.6 |
| Apr 22 2013 |
4041 |
340.6 |
| Apr 15 2013 |
4048 |
340.6 |
| Apr 08 2013 |
4048 |
340.6 |
| Apr 01 2013 |
4048 |
340.6 |
| Mar 25 2013 |
4049 |
340.6 |
| Mar 18 2013 |
4049 |
340.6 |
| Mar 11 2013 |
4049 |
340.6 |
| Mar 04 2013 |
4049 |
340.6 |
| Feb 25 2013 |
4049 |
340.6 |
| Feb 18 2013 |
4058 |
340.6 |
| Feb 11 2013 |
4066 |
340.6 |
| Feb 04 2013 |
4045 |
340.6 |
| Jan 28 2013 |
4073 |
340.6 |
| Jan 21 2013 |
4083 |
340.6 |
| Jan 14 2013 |
4135 |
340.6 |
| Jan 07 2013 |
4110 |
340.6 |
| Dec 31 2012 |
4115 |
340.6 |
| Dec 24 2012 |
4111 |
340.6 |
| Dec 17 2012 |
4499 |
347.99 |
| Dec 10 2012 |
4491 |
347.99 |
| Dec 03 2012 |
4980 |
355.12 |
| Nov 26 2012 |
4463 |
347.78 |
| Nov 19 2012 |
4424 |
346.2 |
| Nov 12 2012 |
3857 |
335.36 |
| Nov 05 2012 |
3527 |
327.71 |
| Oct 29 2012 |
3464 |
324.66 |
| Oct 22 2012 |
3497 |
324.66 |
| Oct 15 2012 |
3490 |
324.66 |
| Oct 02 2012 |
3499 |
324.66 |
| Sep 26 2012 |
3553 |
324.66 |
| Sep 20 2012 |
3436 |
322.72 |
| Sep 13 2012 |
3389 |
322.72 |
| Jan 19 2012 |
3873 |
343.28 |
| Dec 29 2011 |
3818 |
343.3 |
| Dec 13 2011 |
3758 |
343.32 |
| Dec 09 2011 |
3772 |
343.33 |
| Dec 01 2011 |
4035 |
349.59 |
| Nov 25 2011 |
4619 |
359.6 |
| Nov 17 2011 |
4788 |
363.69 |
| Nov 10 2011 |
4842 |
363.68 |
| Nov 04 2011 |
5375 |
373.43 |
| Oct 28 2011 |
5534 |
376.57 |
| Oct 21 2011 |
5572 |
376.56 |
| Oct 14 2011 |
5449 |
375.43 |
| Oct 07 2011 |
5589 |
381.16 |
| Sep 30 2011 |
5432 |
378.52 |
| Sep 27 2011 |
5344 |
378.52 |
| Sep 23 2011 |
5270 |
378.53 |
| Sep 16 2011 |
5135 |
378.54 |
| Sep 09 2011 |
5041 |
378.55 |
| Jan 13 2011 |
5019 |
378.72 |
| Dec 28 2010 |
5209 |
378.72 |
| Dec 14 2010 |
5197 |
378.73 |
| Dec 03 2010 |
5189 |
378.09 |
| Nov 26 2010 |
4801 |
370.37 |
| Nov 19 2010 |
5332 |
381.56 |
| Nov 12 2010 |
5407 |
384.31 |
| Nov 04 2010 |
5329 |
384.31 |
| Oct 28 2010 |
5605 |
393.29 |
| Oct 22 2010 |
5541 |
393.31 |
| Oct 14 2010 |
5060 |
386.97 |
| Oct 05 2010 |
4928 |
390.78 |
| Sep 29 2010 |
5830 |
405.92 |
| Sep 24 2010 |
5907 |
410.42 |
| Sep 17 2010 |
5964 |
415.05 |
| Sep 10 2010 |
5839 |
415.05 |
| Aug 15 2010 |
6462 |
442.75 |
| Jan 29 2010 |
5866 |
415.05 |
| Jan 15 2010 |
5822 |
415.05 |
| Jan 08 2010 |
5704 |
415.05 |
| Dec 18 2009 |
5429 |
415.05 |
| Dec 09 2009 |
5346 |
415.05 |
| Dec 04 2009 |
5225 |
415.05 |
| Nov 27 2009 |
4435 |
397.97 |
| Nov 20 2009 |
4247 |
397.97 |
| Nov 13 2009 |
4031 |
397.97 |
| Nov 06 2009 |
4013 |
397.97 |
| Oct 30 2009 |
7698 |
456.94 |
| Oct 23 2009 |
7361 |
456.94 |
| Oct 16 2009 |
8169 |
472.75 |
| Oct 09 2009 |
9441 |
498.15 |
| Oct 02 2009 |
9010 |
498.21 |
| Sep 25 2009 |
9186 |
509.81 |
| Sep 18 2009 |
10031 |
531.28 |
| Sep 11 2009 |
9914 |
531.28 |
| Jan 30 2009 |
9747 |
531.28 |
| Jan 09 2009 |
8943 |
531.28 |
| Dec 18 2008 |
8714 |
531.28 |
| Dec 12 2008 |
8905 |
536.37 |
| Dec 05 2008 |
8133 |
517.03 |
| Nov 28 2008 |
7922 |
517.03 |
| Nov 21 2008 |
7891 |
517.03 |
| Nov 14 2008 |
7682 |
517.03 |
| Nov 07 2008 |
7537 |
517.03 |
| Oct 31 2008 |
7047 |
517.03 |
| Oct 24 2008 |
6880 |
517.03 |
| Oct 17 2008 |
5375 |
489.27 |
| Oct 10 2008 |
6436 |
530.23 |
| Oct 03 2008 |
6662 |
561.99 |
| Oct 05 2007 |
2469 |
433.57 |
| Sep 28 2007 |
2436 |
433.57 |
| Sep 21 2007 |
2296 |
433.57 |
| Sep 14 2007 |
2234 |
433.57 |
| Aug 24 2007 |
2185 |
433.57 |
| Dec 14 2006 |
2041 |
433.57 |
| Dec 08 2006 |
2026 |
433.57 |
| Dec 01 2006 |
1982 |
433.57 |
| Nov 24 2006 |
1940 |
433.57 |
| Nov 17 2006 |
1749 |
433.57 |
| Nov 10 2006 |
1695 |
433.57 |
| Nov 03 2006 |
1586 |
433.57 |
| Oct 27 2006 |
1494 |
433.57 |
| Oct 20 2006 |
1365 |
433.57 |
| Oct 13 2006 |
1139 |
433.57 |
