| Nov 30 2018 |
28073 |
614.99 |
| Nov 23 2018 |
28391 |
614.99 |
| Nov 16 2018 |
27515 |
593.23 |
| Nov 09 2018 |
27706 |
593.23 |
| Nov 02 2018 |
27913 |
593.23 |
| Oct 26 2018 |
28646 |
604.58 |
| Oct 19 2018 |
28038 |
594.23 |
| Oct 12 2018 |
27845 |
594.23 |
| Oct 05 2018 |
27571 |
594.23 |
| Sep 28 2018 |
27660 |
594.23 |
| Sep 21 2018 |
27741 |
594.23 |
| Sep 14 2018 |
27364 |
594.23 |
| Sep 07 2018 |
27133 |
594.23 |
| Aug 31 2018 |
26859 |
594.23 |
| Aug 24 2018 |
26777 |
594.23 |
| Aug 17 2018 |
26767 |
594.23 |
| Aug 10 2018 |
26782 |
594.23 |
| Aug 03 2018 |
26815 |
594.23 |
| Jul 27 2018 |
26832 |
594.23 |
| Jul 20 2018 |
26858 |
594.23 |
| Jul 13 2018 |
26860 |
594.23 |
| Jul 06 2018 |
26832 |
594.23 |
| Jun 29 2018 |
26908 |
594.23 |
| Jun 22 2018 |
26908 |
594.23 |
| Jun 15 2018 |
26930 |
594.23 |
| Jun 08 2018 |
26969 |
594.23 |
| Jun 01 2018 |
26948 |
594.23 |
| May 25 2018 |
26977 |
594.23 |
| May 18 2018 |
26922 |
594.23 |
| May 11 2018 |
26952 |
594.23 |
| May 04 2018 |
27067 |
594.23 |
| Apr 27 2018 |
27056 |
594.23 |
| Apr 20 2018 |
27125 |
594.23 |
| Apr 13 2018 |
27116 |
594.23 |
| Apr 06 2018 |
27116 |
594.23 |
| Mar 30 2018 |
27115 |
594.23 |
| Mar 23 2018 |
27115 |
594.23 |
| Mar 16 2018 |
27100 |
594.23 |
| Mar 09 2018 |
27100 |
594.23 |
| Mar 02 2018 |
27108 |
594.23 |
| Feb 23 2018 |
27102 |
594.23 |
| Feb 16 2018 |
27119 |
594.23 |
| Feb 09 2018 |
27108 |
594.23 |
| Feb 02 2018 |
27134 |
594.23 |
| Jan 26 2018 |
27170 |
594.23 |
| Jan 19 2018 |
27066 |
594.23 |
| Jan 12 2018 |
26596 |
594.23 |
| Jan 05 2018 |
26798 |
594.23 |
| Dec 29 2017 |
26882 |
594.23 |
| Dec 22 2017 |
26877 |
594.23 |
| Dec 15 2017 |
26899 |
594.23 |
| Dec 08 2017 |
27335 |
594.23 |
| Dec 01 2017 |
26565 |
580.38 |
| Nov 24 2017 |
26619 |
580.38 |
| Nov 17 2017 |
28104 |
595.72 |
| Nov 10 2017 |
28875 |
595.72 |
| Nov 03 2017 |
29046 |
595.72 |
| Oct 27 2017 |
25822 |
556.58 |
