| Oct 19 2018 |
14956 |
454.35 |
| Oct 12 2018 |
14815 |
454.35 |
| Oct 05 2018 |
14528 |
454.35 |
| Sep 28 2018 |
14577 |
454.35 |
| Sep 21 2018 |
14556 |
454.35 |
| Sep 14 2018 |
14364 |
454.35 |
| Sep 07 2018 |
14272 |
454.35 |
| Aug 31 2018 |
14147 |
454.35 |
| Aug 24 2018 |
14113 |
454.35 |
| Aug 17 2018 |
14097 |
454.35 |
| Aug 10 2018 |
14105 |
454.35 |
| Aug 03 2018 |
14127 |
454.35 |
| Jul 27 2018 |
14140 |
454.35 |
| Jul 20 2018 |
14157 |
454.35 |
| Jul 13 2018 |
14157 |
454.35 |
| Jul 06 2018 |
14130 |
454.35 |
| Jun 29 2018 |
14188 |
454.35 |
| Jun 22 2018 |
14188 |
454.35 |
| Jun 15 2018 |
14212 |
454.35 |
| Jun 08 2018 |
14231 |
454.35 |
| Jun 01 2018 |
14219 |
454.35 |
| May 25 2018 |
14234 |
454.35 |
| May 18 2018 |
14204 |
454.35 |
| May 11 2018 |
14229 |
454.35 |
| May 04 2018 |
14288 |
454.35 |
| Apr 27 2018 |
14282 |
454.35 |
| Apr 20 2018 |
14324 |
454.35 |
| Apr 13 2018 |
14322 |
454.35 |
| Apr 06 2018 |
14322 |
454.35 |
| Mar 30 2018 |
14320 |
454.35 |
| Mar 23 2018 |
14320 |
454.35 |
| Mar 16 2018 |
14311 |
454.35 |
| Mar 09 2018 |
14311 |
454.35 |
| Mar 02 2018 |
14315 |
454.35 |
| Feb 23 2018 |
14305 |
454.35 |
| Feb 16 2018 |
14316 |
454.35 |
| Feb 09 2018 |
14314 |
454.35 |
| Feb 02 2018 |
14332 |
454.35 |
| Jan 26 2018 |
14366 |
454.35 |
| Jan 19 2018 |
14327 |
454.35 |
| Jan 12 2018 |
13940 |
454.35 |
| Jan 05 2018 |
14196 |
454.35 |
| Dec 29 2017 |
14235 |
454.35 |
| Dec 22 2017 |
14218 |
454.35 |
| Dec 15 2017 |
14187 |
454.35 |
| Dec 08 2017 |
14482 |
454.35 |
| Dec 01 2017 |
14607 |
454.35 |
| Nov 24 2017 |
14617 |
454.35 |
| Nov 17 2017 |
14725 |
454.35 |
| Nov 10 2017 |
15172 |
454.35 |
| Nov 03 2017 |
15150 |
454.35 |
| Oct 27 2017 |
15091 |
454.35 |
