| Nov 02 2023 |
4657 |
445.93 |
| Oct 26 2023 |
5163 |
459.55 |
| Oct 19 2023 |
5273 |
459.55 |
| Oct 12 2023 |
5186 |
459.55 |
| Oct 05 2023 |
5010 |
459.55 |
| Sep 28 2023 |
4734 |
459.55 |
| Sep 21 2023 |
4683 |
459.55 |
| Sep 14 2023 |
4614 |
459.55 |
| Sep 07 2023 |
4466 |
459.55 |
| Aug 31 2023 |
4397 |
459.55 |
| Aug 24 2023 |
4323 |
459.55 |
| Aug 17 2023 |
4361 |
459.55 |
| Aug 10 2023 |
4363 |
459.55 |
| Aug 03 2023 |
4366 |
459.55 |
| Jul 27 2023 |
4351 |
459.55 |
| Jul 20 2023 |
4374 |
459.55 |
| Jul 13 2023 |
4374 |
459.55 |
| Jul 06 2023 |
4371 |
459.55 |
| Jun 29 2023 |
4352 |
459.55 |
| Jun 22 2023 |
4352 |
459.55 |
| Jun 15 2023 |
4352 |
459.55 |
| Jun 08 2023 |
4358 |
459.55 |
| Jun 01 2023 |
4324 |
459.55 |
| May 25 2023 |
4283 |
459.55 |
| May 18 2023 |
4282 |
459.55 |
| May 11 2023 |
4282 |
459.55 |
| May 04 2023 |
4259 |
459.55 |
| Apr 27 2023 |
4257 |
459.55 |
| Apr 20 2023 |
4257 |
459.55 |
| Apr 13 2023 |
4257 |
459.55 |
| Apr 06 2023 |
4264 |
459.55 |
| Mar 30 2023 |
4304 |
459.55 |
| Mar 23 2023 |
4304 |
459.55 |
| Mar 16 2023 |
4304 |
459.55 |
| Mar 09 2023 |
4304 |
459.55 |
| Mar 02 2023 |
4263 |
459.55 |
| Feb 23 2023 |
4267 |
459.55 |
| Feb 16 2023 |
4286 |
459.55 |
| Feb 09 2023 |
4299 |
459.55 |
| Feb 02 2023 |
4324 |
459.55 |
| Jan 26 2023 |
4319 |
459.55 |
| Jan 19 2023 |
4333 |
459.55 |
| Jan 12 2023 |
4244 |
459.55 |
| Jan 05 2023 |
4698 |
459.55 |
| Dec 29 2022 |
4693 |
459.55 |
| Dec 22 2022 |
8705 |
455.93 |
| Dec 15 2022 |
8682 |
455.93 |
| Dec 08 2022 |
8639 |
455.93 |
| Dec 01 2022 |
8544 |
455.93 |
| Nov 24 2022 |
8536 |
455.93 |
| Nov 17 2022 |
8382 |
455.93 |
| Nov 10 2022 |
8230 |
455.93 |
| Nov 03 2022 |
7882 |
453.51 |
| Oct 27 2022 |
7369 |
453.51 |
| Oct 20 2022 |
7114 |
453.51 |
| Oct 13 2022 |
7011 |
453.51 |
| Oct 06 2022 |
6757 |
453.51 |
| Sep 29 2022 |
6569 |
453.51 |
| Sep 22 2022 |
6508 |
453.51 |
| Sep 15 2022 |
6433 |
453.51 |
| Sep 08 2022 |
6425 |
453.51 |
| Sep 01 2022 |
6418 |
453.51 |
| Aug 25 2022 |
6412 |
453.51 |
| Aug 18 2022 |
6413 |
453.51 |
| Aug 11 2022 |
6425 |
453.51 |
| Aug 04 2022 |
6404 |
453.51 |
| Jul 28 2022 |
6404 |
453.51 |
| Jul 21 2022 |
6404 |
453.51 |
| Jul 14 2022 |
6404 |
453.51 |
| Jul 07 2022 |
6404 |
453.51 |
| Jun 30 2022 |
6404 |
453.51 |
| Jun 23 2022 |
6384 |
453.51 |
| Jun 16 2022 |
6384 |
453.51 |
| Jun 09 2022 |
6394 |
453.51 |
| Jun 02 2022 |
6394 |
453.51 |
| May 26 2022 |
6394 |
453.51 |
| May 19 2022 |
6394 |
453.51 |
| May 12 2022 |
6394 |
453.51 |
| May 05 2022 |
6394 |
453.51 |
| Apr 28 2022 |
6385 |
453.51 |
| Apr 21 2022 |
6385 |
453.51 |
| Apr 14 2022 |
6385 |
453.51 |
| Apr 07 2022 |
6385 |
453.51 |
| Mar 31 2022 |
6385 |
453.51 |
| Mar 24 2022 |
6385 |
453.51 |
| Mar 17 2022 |
6379 |
453.51 |
| Mar 10 2022 |
6379 |
453.51 |
| Mar 03 2022 |
6379 |
453.51 |
| Feb 24 2022 |
6373 |
453.51 |
| Feb 17 2022 |
6380 |
453.51 |
| Feb 10 2022 |
6385 |
453.51 |
| Feb 03 2022 |
6398 |
453.51 |
| Jan 27 2022 |
6401 |
453.51 |
| Jan 20 2022 |
6280 |
453.51 |
| Jan 13 2022 |
6310 |
453.51 |
| Jan 06 2022 |
6449 |
453.51 |
| Dec 30 2021 |
6475 |
453.51 |
| Dec 23 2021 |
6500 |
453.51 |
| Dec 16 2021 |
6501 |
453.51 |
| Dec 09 2021 |
6521 |
453.51 |
| Dec 02 2021 |
6629 |
453.51 |
| Nov 25 2021 |
5872 |
464.22 |
| Nov 18 2021 |
5702 |
453.45 |
| Oct 28 2021 |
4353 |
416.27 |
| Oct 21 2021 |
5397 |
437.54 |
| Oct 14 2021 |
6466 |
433.14 |
| Oct 07 2021 |
6644 |
439.99 |
| Sep 30 2021 |
6768 |
439.99 |
| Sep 23 2021 |
6883 |
439.99 |
| Sep 16 2021 |
7060 |
439.99 |
| Sep 09 2021 |
7182 |
439.99 |
| Sep 02 2021 |
7298 |
439.99 |
| Aug 26 2021 |
7308 |
439.99 |
| Aug 19 2021 |
7323 |
439.99 |
| Aug 12 2021 |
7340 |
439.99 |
| Aug 05 2021 |
7357 |
439.99 |
| Jul 29 2021 |
7361 |
439.99 |
| Jun 03 2021 |
6891 |
439.99 |
| Oct 30 2020 |
7491 |
416.27 |
| Oct 23 2020 |
9373 |
437.54 |
| Oct 16 2020 |
9545 |
433.14 |
| Oct 09 2020 |
10468 |
439.99 |
| Oct 02 2020 |
10831 |
439.99 |
| Sep 25 2020 |
11081 |
439.99 |
| Sep 18 2020 |
11387 |
439.99 |
| Sep 11 2020 |
11585 |
439.99 |
| Sep 04 2020 |
11764 |
439.99 |
| Aug 28 2020 |
11836 |
439.99 |
| Aug 21 2020 |
11884 |
439.99 |
| Aug 14 2020 |
11895 |
439.99 |
| Aug 07 2020 |
11999 |
439.99 |
| Jul 31 2020 |
12051 |
439.99 |
| Jul 24 2020 |
12051 |
439.99 |
| Jul 17 2020 |
12070 |
439.99 |
| Jul 10 2020 |
12097 |
439.99 |
| Jul 03 2020 |
12146 |
439.99 |
| Jun 26 2020 |
12146 |
439.99 |
| Jun 19 2020 |
12146 |
439.99 |
| Jun 12 2020 |
12151 |
439.99 |
| Jun 05 2020 |
12171 |
439.99 |
| May 29 2020 |
12191 |
439.99 |
| May 22 2020 |
12228 |
439.99 |
| May 15 2020 |
12228 |
439.99 |
| May 08 2020 |
12234 |
439.99 |
| May 01 2020 |
12238 |
439.99 |
| Apr 24 2020 |
12278 |
439.99 |
| Apr 17 2020 |
12279 |
439.99 |
| Apr 10 2020 |
12279 |
439.99 |
| Apr 03 2020 |
12279 |
439.99 |
| Mar 27 2020 |
12279 |
439.99 |
| Mar 20 2020 |
12288 |
439.99 |
| Mar 13 2020 |
12288 |
439.99 |
| Mar 06 2020 |
12288 |
439.99 |
| Feb 28 2020 |
12264 |
439.99 |
| Feb 21 2020 |
12315 |
439.99 |
| Feb 14 2020 |
12322 |
439.99 |
| Feb 07 2020 |
12346 |
439.99 |
| Jan 31 2020 |
12369 |
439.99 |
| Jan 24 2020 |
12029 |
439.99 |
| Jan 17 2020 |
12063 |
439.99 |
| Jan 10 2020 |
12651 |
439.99 |
| Jan 03 2020 |
12556 |
439.99 |
| Dec 27 2019 |
12555 |
439.99 |
| Dec 20 2019 |
12578 |
439.99 |
| Dec 13 2019 |
12639 |
439.99 |
| Dec 06 2019 |
12483 |
439.48 |
| Nov 29 2019 |
12740 |
439.48 |
| Nov 22 2019 |
12793 |
439.48 |
| Nov 15 2019 |
12888 |
439.48 |
| Nov 08 2019 |
13041 |
439.48 |
| Nov 01 2019 |
13579 |
444.27 |
| Oct 25 2019 |
14551 |
454.44 |
| Oct 18 2019 |
14585 |
458.12 |
| Oct 11 2019 |
14688 |
457.52 |
| Oct 04 2019 |
14781 |
457.52 |
| Sep 27 2019 |
14784 |
457.52 |
| Sep 20 2019 |
14567 |
457.52 |
| Sep 13 2019 |
14573 |
457.52 |
| Sep 06 2019 |
14250 |
457.52 |
| Aug 30 2019 |
14294 |
457.52 |
| Aug 23 2019 |
14320 |
457.52 |
| Aug 16 2019 |
14217 |
457.52 |
| Aug 09 2019 |
14217 |
457.52 |
| Aug 02 2019 |
14226 |
457.52 |
| Jul 26 2019 |
14229 |
457.52 |
| Jul 19 2019 |
14244 |
457.52 |
| Jul 12 2019 |
14277 |
457.52 |
| Jul 05 2019 |
14289 |
457.52 |
| Jun 28 2019 |
14319 |
457.52 |
| Jun 21 2019 |
14339 |
457.52 |
| Jun 14 2019 |
14333 |
457.52 |
| Jun 07 2019 |
14312 |
457.52 |
| May 31 2019 |
14337 |
457.52 |
| May 24 2019 |
14337 |
457.52 |
| May 17 2019 |
14366 |
457.52 |
| May 10 2019 |
14360 |
457.52 |
| May 03 2019 |
14373 |
457.52 |
| Apr 26 2019 |
14369 |
457.52 |
| Apr 19 2019 |
14368 |
457.52 |
| Apr 12 2019 |
14368 |
457.52 |
| Apr 05 2019 |
14368 |
457.52 |
| Mar 29 2019 |
14369 |
457.52 |
| Mar 22 2019 |
14361 |
457.52 |
| Mar 15 2019 |
14366 |
457.52 |
| Mar 08 2019 |
14291 |
457.52 |
| Mar 01 2019 |
14297 |
457.52 |
| Feb 22 2019 |
14294 |
457.52 |
| Feb 15 2019 |
14310 |
457.52 |
| Feb 08 2019 |
14296 |
457.52 |
| Feb 01 2019 |
14319 |
457.52 |
| Jan 25 2019 |
14325 |
457.52 |
| Jan 18 2019 |
13899 |
457.52 |
| Jan 11 2019 |
14471 |
457.52 |
| Jan 04 2019 |
14558 |
457.52 |
| Dec 28 2018 |
14555 |
457.52 |
| Dec 21 2018 |
14467 |
457.52 |
| Dec 14 2018 |
14538 |
457.52 |
| Dec 07 2018 |
15388 |
464.21 |
| Nov 30 2018 |
17253 |
480.28 |
| Nov 23 2018 |
17454 |
480.28 |
| Nov 16 2018 |
19095 |
493.64 |
| Nov 09 2018 |
18496 |
486.22 |
| Nov 02 2018 |
18552 |
486.22 |
| Oct 26 2018 |
19601 |
499.68 |
| Oct 19 2018 |
21807 |
521.27 |
| Oct 12 2018 |
21670 |
521.27 |
| Oct 05 2018 |
21382 |
521.27 |
| Sep 28 2018 |
21459 |
521.27 |
| Sep 21 2018 |
21469 |
521.27 |
| Sep 14 2018 |
21200 |
521.27 |
| Sep 07 2018 |
21073 |
521.27 |
| Aug 31 2018 |
20875 |
521.27 |
| Aug 24 2018 |
20788 |
521.27 |
| Aug 17 2018 |
20776 |
521.27 |
| Aug 10 2018 |
20791 |
521.27 |
| Aug 03 2018 |
20823 |
521.27 |
| Jul 27 2018 |
20838 |
521.27 |
| Jul 20 2018 |
20861 |
521.27 |
| Jul 13 2018 |
20865 |
521.27 |
| Jul 06 2018 |
20821 |
521.27 |
| Jun 29 2018 |
20885 |
521.27 |
| Jun 22 2018 |
20885 |
521.27 |
| Jun 15 2018 |
20907 |
521.27 |
| Jun 08 2018 |
20941 |
521.27 |
| Jun 01 2018 |
20924 |
521.27 |
| May 25 2018 |
20948 |
521.27 |
| May 18 2018 |
20904 |
521.27 |
| May 11 2018 |
20933 |
521.27 |
| May 04 2018 |
21034 |
521.27 |
| Apr 27 2018 |
21023 |
521.27 |
| Apr 20 2018 |
21082 |
521.27 |
| Apr 13 2018 |
21074 |
521.27 |
| Apr 06 2018 |
21074 |
521.27 |
| Mar 30 2018 |
21076 |
521.27 |
| Mar 23 2018 |
21076 |
521.27 |
| Mar 16 2018 |
21059 |
521.27 |
| Mar 09 2018 |
21059 |
521.27 |
| Mar 02 2018 |
21067 |
521.27 |
| Feb 23 2018 |
21061 |
521.27 |
| Feb 16 2018 |
21079 |
521.27 |
| Feb 09 2018 |
21071 |
521.27 |
| Feb 02 2018 |
21090 |
521.27 |
| Jan 26 2018 |
21124 |
521.27 |
| Jan 19 2018 |
21052 |
521.27 |
| Jan 12 2018 |
20612 |
521.27 |
| Jan 05 2018 |
20826 |
521.27 |
| Dec 29 2017 |
20884 |
521.27 |
| Dec 22 2017 |
20868 |
521.27 |
| Dec 15 2017 |
20869 |
521.27 |
| Dec 08 2017 |
21260 |
521.27 |
| Dec 01 2017 |
21218 |
518.86 |
| Nov 24 2017 |
21259 |
518.86 |
| Nov 17 2017 |
21482 |
518.86 |
| Nov 10 2017 |
24739 |
546.3 |
| Nov 03 2017 |
24829 |
546.3 |
| Oct 27 2017 |
26061 |
559.21 |
