| Oct 19 2018 |
16300 |
467.24 |
| Oct 12 2018 |
16180 |
467.24 |
| Oct 05 2018 |
15863 |
467.24 |
| Sep 28 2018 |
15959 |
467.24 |
| Sep 21 2018 |
15936 |
467.24 |
| Sep 14 2018 |
15720 |
467.24 |
| Sep 07 2018 |
15622 |
467.24 |
| Aug 31 2018 |
15487 |
467.24 |
| Aug 24 2018 |
15442 |
467.24 |
| Aug 17 2018 |
15425 |
467.24 |
| Aug 10 2018 |
15434 |
467.24 |
| Aug 03 2018 |
15459 |
467.24 |
| Jul 27 2018 |
15470 |
467.24 |
| Jul 20 2018 |
15489 |
467.24 |
| Jul 13 2018 |
15489 |
467.24 |
| Jul 06 2018 |
15464 |
467.24 |
| Jun 29 2018 |
15524 |
467.24 |
| Jun 22 2018 |
15524 |
467.24 |
| Jun 15 2018 |
15548 |
467.24 |
| Jun 08 2018 |
15571 |
467.24 |
| Jun 01 2018 |
15560 |
467.24 |
| May 25 2018 |
15576 |
467.24 |
| May 18 2018 |
15546 |
467.24 |
| May 11 2018 |
15573 |
467.24 |
| May 04 2018 |
15646 |
467.24 |
| Apr 27 2018 |
15639 |
467.24 |
| Apr 20 2018 |
15681 |
467.24 |
| Apr 13 2018 |
15677 |
467.24 |
| Apr 06 2018 |
15677 |
467.24 |
| Mar 30 2018 |
15676 |
467.24 |
| Mar 23 2018 |
15676 |
467.24 |
| Mar 16 2018 |
15663 |
467.24 |
| Mar 09 2018 |
15663 |
467.24 |
| Mar 02 2018 |
15669 |
467.24 |
| Feb 23 2018 |
15664 |
467.24 |
| Feb 16 2018 |
15678 |
467.24 |
| Feb 09 2018 |
15674 |
467.24 |
| Feb 02 2018 |
15690 |
467.24 |
| Jan 26 2018 |
15724 |
467.24 |
| Jan 19 2018 |
15667 |
467.24 |
| Jan 12 2018 |
15261 |
467.24 |
| Jan 05 2018 |
15494 |
467.24 |
| Dec 29 2017 |
15543 |
467.24 |
| Dec 22 2017 |
15520 |
467.24 |
| Dec 15 2017 |
15496 |
467.24 |
| Dec 08 2017 |
15813 |
467.24 |
| Dec 01 2017 |
15970 |
467.24 |
| Nov 24 2017 |
15974 |
467.24 |
| Nov 17 2017 |
16115 |
467.24 |
| Nov 10 2017 |
16551 |
467.24 |
| Nov 03 2017 |
16553 |
467.24 |
| Oct 27 2017 |
16535 |
467.24 |
