| Nov 16 2018 |
30516 |
638.25 |
| Nov 09 2018 |
30368 |
631.65 |
| Nov 02 2018 |
30528 |
630.82 |
| Oct 26 2018 |
30437 |
630.82 |
| Oct 19 2018 |
30263 |
624.66 |
| Oct 12 2018 |
30065 |
624.66 |
| Oct 05 2018 |
29809 |
624.66 |
| Sep 28 2018 |
29905 |
624.66 |
| Sep 21 2018 |
30019 |
624.66 |
| Sep 14 2018 |
29644 |
624.66 |
| Sep 07 2018 |
29387 |
624.66 |
| Aug 31 2018 |
29094 |
624.66 |
| Aug 24 2018 |
28998 |
624.66 |
| Aug 17 2018 |
28987 |
624.66 |
| Aug 10 2018 |
29004 |
624.66 |
| Aug 03 2018 |
29038 |
624.66 |
| Jul 27 2018 |
29056 |
624.66 |
| Jul 20 2018 |
29086 |
624.66 |
| Jul 13 2018 |
29087 |
624.66 |
| Jul 06 2018 |
29061 |
624.66 |
| Jun 29 2018 |
29145 |
624.66 |
| Jun 22 2018 |
29145 |
624.66 |
| Jun 15 2018 |
29169 |
624.66 |
| Jun 08 2018 |
29208 |
624.66 |
| Jun 01 2018 |
29184 |
624.66 |
| May 25 2018 |
29221 |
624.66 |
| May 18 2018 |
29161 |
624.66 |
| May 11 2018 |
29191 |
624.66 |
| May 04 2018 |
29315 |
624.66 |
| Apr 27 2018 |
29300 |
624.66 |
| Apr 20 2018 |
29371 |
624.66 |
| Apr 13 2018 |
29362 |
624.66 |
| Apr 06 2018 |
29362 |
624.66 |
| Mar 30 2018 |
29360 |
624.66 |
| Mar 23 2018 |
29360 |
624.66 |
| Mar 16 2018 |
29342 |
624.66 |
| Mar 09 2018 |
29342 |
624.66 |
| Mar 02 2018 |
29350 |
624.66 |
| Feb 23 2018 |
29343 |
624.66 |
| Feb 16 2018 |
29360 |
624.66 |
| Feb 09 2018 |
29348 |
624.66 |
| Feb 02 2018 |
29373 |
624.66 |
| Jan 26 2018 |
29405 |
624.66 |
| Jan 19 2018 |
29291 |
624.66 |
| Jan 12 2018 |
28814 |
624.66 |
| Jan 05 2018 |
28994 |
624.66 |
| Dec 29 2017 |
29089 |
624.66 |
| Dec 22 2017 |
29078 |
624.66 |
| Dec 15 2017 |
29111 |
624.66 |
| Dec 08 2017 |
29546 |
624.66 |
| Dec 01 2017 |
29880 |
624.66 |
| Nov 24 2017 |
29901 |
624.66 |
| Nov 17 2017 |
29911 |
620 |
| Nov 10 2017 |
30723 |
620 |
| Nov 03 2017 |
29388 |
600 |
| Oct 27 2017 |
29575 |
600 |
