Nov 12 2012 |
8118 |
401.26 |
Nov 05 2012 |
8068 |
401.26 |
Oct 29 2012 |
6827 |
382.9 |
Oct 22 2012 |
6728 |
381.05 |
Oct 15 2012 |
10346 |
427.56 |
Oct 02 2012 |
10158 |
427.56 |
Sep 26 2012 |
6492 |
378.53 |
Sep 20 2012 |
6444 |
378.53 |
Sep 13 2012 |
6376 |
378.53 |
Jan 19 2012 |
5796 |
378.84 |
Dec 29 2011 |
5722 |
378.83 |
Dec 13 2011 |
5636 |
378.82 |
Dec 09 2011 |
5646 |
378.81 |
Dec 01 2011 |
5630 |
378.81 |
Nov 25 2011 |
5704 |
378.81 |
Nov 17 2011 |
6620 |
393.91 |
Nov 10 2011 |
6696 |
393.91 |
Nov 04 2011 |
6668 |
393.91 |
Oct 28 2011 |
8045 |
413.79 |
Oct 21 2011 |
8115 |
413.78 |
Oct 14 2011 |
8014 |
413.78 |
Oct 07 2011 |
7819 |
413.77 |
Sep 30 2011 |
7764 |
413.77 |
Sep 27 2011 |
7584 |
413.77 |
Sep 23 2011 |
7499 |
413.76 |
Sep 16 2011 |
3940 |
354.67 |
Sep 18 2009 |
5041 |
424.64 |
Sep 11 2009 |
4978 |
424.64 |
Jan 30 2009 |
4864 |
424.64 |
Jan 09 2009 |
4524 |
424.64 |
Dec 18 2008 |
4322 |
424.64 |
Dec 12 2008 |
4345 |
424.64 |
Dec 05 2008 |
4352 |
424.64 |
Nov 28 2008 |
4275 |
424.64 |
Nov 21 2008 |
4280 |
424.64 |
Nov 14 2008 |
4128 |
424.64 |
Nov 07 2008 |
4011 |
424.64 |
Oct 31 2008 |
3667 |
424.64 |
Oct 24 2008 |
3629 |
424.64 |