| Sep 23 2021 |
2421 |
677.82 |
| Sep 16 2021 |
2273 |
665.7 |
| Sep 09 2021 |
2206 |
665.7 |
| Sep 02 2021 |
2205 |
665.7 |
| Aug 26 2021 |
2140 |
665.7 |
| Aug 19 2021 |
2150 |
665.7 |
| Aug 12 2021 |
2150 |
665.7 |
| Aug 05 2021 |
2185 |
665.7 |
| Jul 29 2021 |
2202 |
665.7 |
| Jun 03 2021 |
2190 |
665.7 |
| Sep 25 2020 |
25179 |
677.82 |
| Sep 18 2020 |
25575 |
665.7 |
| Sep 11 2020 |
26142 |
665.7 |
| Sep 04 2020 |
26730 |
665.7 |
| Aug 28 2020 |
27022 |
665.7 |
| Aug 21 2020 |
27112 |
665.7 |
| Aug 14 2020 |
27148 |
665.7 |
| Aug 07 2020 |
27352 |
665.7 |
| Jul 31 2020 |
27483 |
665.7 |
| Jul 24 2020 |
27483 |
665.7 |
| Jul 17 2020 |
27514 |
665.7 |
| Jul 10 2020 |
27564 |
665.7 |
| Jul 03 2020 |
27673 |
665.7 |
| Jun 26 2020 |
27673 |
665.7 |
| Jun 19 2020 |
27673 |
665.7 |
| Jun 12 2020 |
27692 |
665.7 |
| Jun 05 2020 |
27741 |
665.7 |
| May 29 2020 |
27775 |
665.7 |
| May 22 2020 |
27841 |
665.7 |
| May 15 2020 |
27843 |
665.7 |
| May 08 2020 |
27861 |
665.7 |
| May 01 2020 |
27873 |
665.7 |
| Apr 24 2020 |
27958 |
665.7 |
| Apr 17 2020 |
27959 |
665.7 |
| Apr 10 2020 |
27959 |
665.7 |
| Apr 03 2020 |
27959 |
665.7 |
| Mar 27 2020 |
27959 |
665.7 |
| Mar 20 2020 |
27978 |
665.7 |
| Mar 13 2020 |
27978 |
665.7 |
| Mar 06 2020 |
27978 |
665.7 |
| Feb 28 2020 |
27967 |
665.7 |
| Feb 21 2020 |
28044 |
665.7 |
| Feb 14 2020 |
28053 |
665.7 |
| Feb 07 2020 |
28080 |
665.7 |
| Jan 31 2020 |
28100 |
665.7 |
| Jan 24 2020 |
27648 |
665.7 |
| Jan 17 2020 |
27732 |
665.7 |
| Jan 10 2020 |
28515 |
665.7 |
| Jan 03 2020 |
28325 |
665.7 |
| Dec 27 2019 |
28337 |
665.7 |
| Dec 20 2019 |
28387 |
665.7 |
| Dec 13 2019 |
28467 |
665.7 |
| Dec 06 2019 |
28400 |
665.7 |
| Nov 29 2019 |
29086 |
665.7 |
| Nov 22 2019 |
29270 |
665.7 |
| Nov 15 2019 |
29583 |
665.7 |
| Nov 08 2019 |
30157 |
665.7 |
| Nov 01 2019 |
30409 |
665.7 |
| Oct 25 2019 |
30645 |
665.7 |
| Oct 18 2019 |
30185 |
665.7 |
| Oct 11 2019 |
30647 |
665.7 |
| Oct 04 2019 |
30729 |
665.7 |
| Sep 27 2019 |
30148 |
653.57 |
| Oct 19 2018 |
34721 |
758.99 |
| Oct 12 2018 |
34549 |
758.99 |
| Oct 05 2018 |
34281 |
758.99 |
| Sep 28 2018 |
34407 |
758.99 |
| Sep 21 2018 |
34528 |
758.99 |
| Sep 14 2018 |
34028 |
758.99 |
| Sep 07 2018 |
33703 |
758.99 |
| Aug 31 2018 |
33367 |
758.99 |
| Aug 24 2018 |
33249 |
758.99 |
| Aug 17 2018 |
33242 |
758.99 |
| Aug 10 2018 |
33262 |
758.99 |
| Aug 03 2018 |
33295 |
758.99 |
| Jul 27 2018 |
33312 |
758.99 |
| Jul 20 2018 |
33348 |
758.99 |
| Jul 13 2018 |
33350 |
758.99 |
| Jul 06 2018 |
33314 |
758.99 |
| Jun 29 2018 |
33401 |
758.99 |
| Jun 22 2018 |
33401 |
758.99 |
| Jun 15 2018 |
33420 |
758.99 |
| Jun 08 2018 |
33462 |
758.99 |
| Jun 01 2018 |
33435 |
758.99 |
| May 25 2018 |
33472 |
758.99 |
| May 18 2018 |
33410 |
758.99 |
| May 11 2018 |
33440 |
758.99 |
| May 04 2018 |
33569 |
758.99 |
| Apr 27 2018 |
33554 |
758.99 |
| Apr 20 2018 |
33622 |
758.99 |
| Apr 13 2018 |
33612 |
758.99 |
| Apr 06 2018 |
33612 |
758.99 |
| Mar 30 2018 |
33610 |
758.99 |
| Mar 23 2018 |
33610 |
758.99 |
| Mar 16 2018 |
33593 |
758.99 |
| Mar 09 2018 |
33593 |
758.99 |
| Mar 02 2018 |
33601 |
758.99 |
| Feb 23 2018 |
33595 |
758.99 |
| Feb 16 2018 |
33613 |
758.99 |
| Feb 09 2018 |
33603 |
758.99 |
| Feb 02 2018 |
33633 |
758.99 |
| Jan 26 2018 |
33664 |
758.99 |
| Jan 19 2018 |
33533 |
758.99 |
| Jan 12 2018 |
33057 |
758.99 |
| Jan 05 2018 |
33209 |
758.99 |
| Dec 29 2017 |
33315 |
758.99 |
| Dec 22 2017 |
33297 |
758.99 |
| Dec 15 2017 |
33328 |
758.99 |
| Dec 08 2017 |
33805 |
758.99 |
| Dec 01 2017 |
34188 |
758.99 |
| Nov 24 2017 |
34209 |
758.99 |
| Nov 17 2017 |
34657 |
758.99 |
| Nov 10 2017 |
35736 |
758.99 |
| Nov 03 2017 |
35985 |
758.99 |
| Oct 27 2017 |
36305 |
758.99 |
