| Dec 22 2022 |
9833 |
483.54 |
| Dec 15 2022 |
9808 |
483.54 |
| Dec 08 2022 |
9742 |
483.54 |
| Dec 01 2022 |
9631 |
483.54 |
| Nov 24 2022 |
9620 |
483.54 |
| Nov 17 2022 |
9440 |
483.54 |
| Nov 10 2022 |
9279 |
483.54 |
| Nov 03 2022 |
8987 |
483.54 |
| Oct 27 2022 |
8454 |
483.54 |
| Oct 20 2022 |
8156 |
483.54 |
| Oct 13 2022 |
8020 |
483.54 |
| Oct 06 2022 |
7721 |
483.54 |
| Sep 29 2022 |
7498 |
483.54 |
| Sep 22 2022 |
7404 |
483.54 |
| Sep 15 2022 |
7298 |
483.54 |
| Sep 08 2022 |
7284 |
483.54 |
| Sep 01 2022 |
7280 |
483.54 |
| Aug 25 2022 |
7265 |
483.54 |
| Aug 18 2022 |
7261 |
483.54 |
| Aug 11 2022 |
7274 |
483.54 |
| Aug 04 2022 |
7251 |
483.54 |
| Jul 28 2022 |
7251 |
483.54 |
| Jul 21 2022 |
7251 |
483.54 |
| Jul 14 2022 |
7251 |
483.54 |
| Jul 07 2022 |
7251 |
483.54 |
| Jun 30 2022 |
7251 |
483.54 |
| Jun 23 2022 |
7230 |
483.54 |
| Jun 16 2022 |
7230 |
483.54 |
| Jun 09 2022 |
7238 |
483.54 |
| Jun 02 2022 |
7238 |
483.54 |
| May 26 2022 |
7236 |
483.54 |
| May 19 2022 |
7236 |
483.54 |
| May 12 2022 |
7236 |
483.54 |
| May 05 2022 |
7236 |
483.54 |
| Apr 28 2022 |
7226 |
483.54 |
| Apr 21 2022 |
7226 |
483.54 |
| Apr 14 2022 |
7226 |
483.54 |
| Apr 07 2022 |
7226 |
483.54 |
| Mar 31 2022 |
7226 |
483.54 |
| Mar 24 2022 |
7226 |
483.54 |
| Mar 17 2022 |
7216 |
483.54 |
| Mar 10 2022 |
7216 |
483.54 |
| Mar 03 2022 |
7216 |
483.54 |
| Feb 24 2022 |
7206 |
483.54 |
| Feb 17 2022 |
7212 |
483.54 |
| Feb 10 2022 |
7216 |
483.54 |
| Feb 03 2022 |
7230 |
483.54 |
| Jan 27 2022 |
7232 |
483.54 |
| Jan 20 2022 |
7103 |
483.54 |
| Jan 13 2022 |
7133 |
483.54 |
| Jan 06 2022 |
7280 |
483.54 |
| Dec 30 2021 |
7310 |
483.54 |
| Dec 23 2021 |
7328 |
483.54 |
| Dec 16 2021 |
7322 |
483.54 |
| Dec 09 2021 |
7353 |
483.54 |
| Dec 02 2021 |
7651 |
490.78 |
| Nov 25 2021 |
7659 |
490.78 |
| Nov 18 2021 |
7689 |
490.78 |
| Nov 11 2021 |
7693 |
490.78 |
| Nov 04 2021 |
7856 |
490.78 |
| Oct 28 2021 |
8610 |
507.39 |
| Oct 21 2021 |
8865 |
514.89 |
| Oct 14 2021 |
9023 |
514.89 |
| Oct 07 2021 |
9229 |
524.01 |
| Sep 30 2021 |
9445 |
524.41 |
| Sep 23 2021 |
9286 |
510.43 |
| Sep 16 2021 |
8349 |
474.35 |
| Sep 09 2021 |
6845 |
431.98 |
| Sep 02 2021 |
6673 |
424.8 |
| Aug 26 2021 |
6469 |
419.9 |
| Aug 19 2021 |
6478 |
419.9 |
| Aug 12 2021 |
6493 |
419.9 |
| Aug 05 2021 |
6505 |
419.9 |
| Jul 29 2021 |
6509 |
419.9 |
| Jun 03 2021 |
6174 |
419.9 |
| Sep 25 2020 |
11272 |
442.14 |
| Sep 18 2020 |
11138 |
436.97 |
| Sep 11 2020 |
10540 |
426.87 |
| Sep 04 2020 |
10531 |
424.8 |
| Aug 28 2020 |
10223 |
419.9 |
| Aug 21 2020 |
10265 |
419.9 |
| Aug 14 2020 |
10274 |
419.9 |
| Aug 07 2020 |
10369 |
419.9 |
| Jul 31 2020 |
10413 |
419.9 |
| Jul 24 2020 |
10413 |
419.9 |
| Jul 17 2020 |
10428 |
419.9 |
| Jul 10 2020 |
10455 |
419.9 |
| Jul 03 2020 |
10494 |
419.9 |
| Jun 26 2020 |
10494 |
419.9 |
| Jun 19 2020 |
10494 |
419.9 |
| Jun 12 2020 |
10500 |
419.9 |
| Jun 05 2020 |
10517 |
419.9 |
| May 29 2020 |
10531 |
419.9 |
| May 22 2020 |
10568 |
419.9 |
| May 15 2020 |
10568 |
419.9 |
| May 08 2020 |
10576 |
419.9 |
| May 01 2020 |
10580 |
419.9 |
| Apr 24 2020 |
10609 |
419.9 |
| Apr 17 2020 |
10609 |
419.9 |
| Apr 10 2020 |
10609 |
419.9 |
| Apr 03 2020 |
10609 |
419.9 |
| Mar 27 2020 |
10609 |
419.9 |
| Mar 20 2020 |
10617 |
419.9 |
| Mar 13 2020 |
10617 |
419.9 |
| Mar 06 2020 |
10617 |
419.9 |
| Feb 28 2020 |
10607 |
419.9 |
| Feb 21 2020 |
10650 |
419.9 |
| Feb 14 2020 |
10653 |
419.9 |
| Feb 07 2020 |
10676 |
419.9 |
| Jan 31 2020 |
10696 |
419.9 |
| Jan 24 2020 |
10357 |
419.9 |
| Jan 17 2020 |
10388 |
419.9 |
| Jan 10 2020 |
10941 |
419.9 |
| Jan 03 2020 |
10855 |
419.9 |
| Dec 27 2019 |
10862 |
419.9 |
| Dec 20 2019 |
10880 |
419.9 |
| Dec 13 2019 |
10929 |
419.9 |
| Dec 06 2019 |
10762 |
419.9 |
| Nov 29 2019 |
10989 |
419.9 |
| Nov 22 2019 |
11032 |
419.9 |
| Nov 15 2019 |
11122 |
419.9 |
| Nov 08 2019 |
9992 |
405.91 |
| Nov 01 2019 |
9906 |
404.63 |
| Oct 25 2019 |
9838 |
404.63 |
| Oct 18 2019 |
9585 |
404.63 |
| Oct 11 2019 |
9716 |
404.63 |
| Oct 04 2019 |
9784 |
404.63 |
| Sep 27 2019 |
9345 |
399.39 |
| Sep 20 2019 |
9107 |
398.29 |
| Sep 13 2019 |
9090 |
397.48 |
| Sep 06 2019 |
8866 |
397.48 |
| Aug 30 2019 |
8908 |
397.48 |
| Aug 23 2019 |
8935 |
397.48 |
| Aug 16 2019 |
8876 |
397.48 |
| Aug 09 2019 |
8876 |
397.48 |
| Aug 02 2019 |
8879 |
397.48 |
| Jul 26 2019 |
8885 |
397.48 |
| Jul 19 2019 |
8896 |
397.48 |
| Jul 12 2019 |
8913 |
397.48 |
| Jul 05 2019 |
8920 |
397.48 |
| Jun 28 2019 |
8935 |
397.48 |
| Jun 21 2019 |
8951 |
397.48 |
| Jun 14 2019 |
8946 |
397.48 |
| Jun 07 2019 |
8942 |
397.48 |
| May 31 2019 |
8962 |
397.48 |
| May 24 2019 |
8958 |
397.48 |
| May 17 2019 |
8974 |
397.48 |
| May 10 2019 |
8969 |
397.48 |
| May 03 2019 |
8977 |
397.48 |
| Apr 26 2019 |
8972 |
397.48 |
| Apr 19 2019 |
8975 |
397.48 |
| Apr 12 2019 |
8976 |
397.48 |
| Apr 05 2019 |
8976 |
397.48 |
| Mar 29 2019 |
8976 |
397.48 |
| Mar 22 2019 |
8976 |
397.48 |
| Mar 15 2019 |
8986 |
397.48 |
| Mar 08 2019 |
8948 |
397.48 |
| Mar 01 2019 |
8952 |
397.48 |
| Feb 22 2019 |
8944 |
397.48 |
| Feb 15 2019 |
8955 |
397.48 |
| Feb 08 2019 |
8935 |
397.48 |
| Feb 01 2019 |
8958 |
397.48 |
| Jan 25 2019 |
8958 |
397.48 |
| Jan 18 2019 |
8629 |
397.48 |
| Jan 11 2019 |
9080 |
397.48 |
| Jan 04 2019 |
9159 |
397.48 |
| Dec 28 2018 |
9158 |
397.48 |
| Dec 21 2018 |
9086 |
397.48 |
| Dec 14 2018 |
9115 |
397.48 |
| Dec 07 2018 |
9197 |
397.48 |
| Nov 30 2018 |
9299 |
397.48 |
| Nov 23 2018 |
9368 |
397.48 |
| Nov 16 2018 |
9520 |
397.48 |
| Nov 09 2018 |
9991 |
402.89 |
| Nov 02 2018 |
10689 |
410.28 |
| Oct 26 2018 |
10430 |
410.28 |
| Oct 19 2018 |
10452 |
410.28 |
| Oct 12 2018 |
10466 |
411.13 |
| Oct 05 2018 |
11500 |
424.45 |
| Sep 28 2018 |
13136 |
440.64 |
| Sep 21 2018 |
15241 |
460.42 |
| Sep 14 2018 |
15019 |
460.42 |
| Sep 07 2018 |
18436 |
493.73 |
| Aug 31 2018 |
18273 |
493.73 |
| Aug 24 2018 |
18190 |
493.73 |
| Aug 17 2018 |
18178 |
493.73 |
| Aug 10 2018 |
18187 |
493.73 |
| Aug 03 2018 |
18211 |
493.73 |
| Jul 27 2018 |
18224 |
493.73 |
| Jul 20 2018 |
18243 |
493.73 |
| Jul 13 2018 |
18247 |
493.73 |
| Jul 06 2018 |
18215 |
493.73 |
| Jun 29 2018 |
18279 |
493.73 |
| Jun 22 2018 |
18279 |
493.73 |
| Jun 15 2018 |
18303 |
493.73 |
| Jun 08 2018 |
18332 |
493.73 |
| Jun 01 2018 |
18320 |
493.73 |
| May 25 2018 |
18340 |
493.73 |
| May 18 2018 |
18303 |
493.73 |
| May 11 2018 |
18330 |
493.73 |
| May 04 2018 |
18413 |
493.73 |
| Apr 27 2018 |
18403 |
493.73 |
| Apr 20 2018 |
18455 |
493.73 |
| Apr 13 2018 |
18450 |
493.73 |
| Apr 06 2018 |
18450 |
493.73 |
| Mar 30 2018 |
18451 |
493.73 |
| Mar 23 2018 |
18451 |
493.73 |
| Mar 16 2018 |
18435 |
493.73 |
| Mar 09 2018 |
18435 |
493.73 |
| Mar 02 2018 |
18441 |
493.73 |
| Feb 23 2018 |
18433 |
493.73 |
| Feb 16 2018 |
18447 |
493.73 |
| Feb 09 2018 |
18438 |
493.73 |
| Feb 02 2018 |
18452 |
493.73 |
| Jan 26 2018 |
18482 |
493.73 |
| Jan 19 2018 |
18424 |
493.73 |
| Jan 12 2018 |
17990 |
493.73 |
| Jan 05 2018 |
18226 |
493.73 |
| Dec 29 2017 |
18262 |
493.73 |
| Dec 22 2017 |
18239 |
493.73 |
| Dec 15 2017 |
18214 |
493.73 |
| Dec 08 2017 |
18578 |
493.73 |
| Dec 01 2017 |
18719 |
493.73 |
| Nov 24 2017 |
18765 |
493.73 |
| Nov 17 2017 |
18951 |
493.73 |
| Nov 10 2017 |
19468 |
493.73 |
| Nov 03 2017 |
19506 |
493.73 |
| Oct 27 2017 |
19510 |
493.73 |
