| Sep 09 2013 |
5660 |
369.1 |
| Sep 02 2013 |
5508 |
366.07 |
| Aug 26 2013 |
5488 |
366.07 |
| Aug 19 2013 |
5500 |
366.07 |
| Aug 12 2013 |
5500 |
366.07 |
| Aug 05 2013 |
5501 |
366.07 |
| Jul 29 2013 |
5501 |
366.07 |
| Jul 22 2013 |
5519 |
366.07 |
| Jul 15 2013 |
5519 |
366.07 |
| Jul 08 2013 |
5518 |
366.07 |
| Jul 01 2013 |
5518 |
366.07 |
| Jun 24 2013 |
5518 |
366.07 |
| Jun 17 2013 |
5518 |
366.07 |
| Jun 10 2013 |
5518 |
366.07 |
| Jun 03 2013 |
5518 |
366.07 |
| May 27 2013 |
5518 |
366.07 |
| May 20 2013 |
5518 |
366.07 |
| May 13 2013 |
5518 |
366.07 |
| May 06 2013 |
5518 |
366.07 |
| Apr 29 2013 |
5518 |
366.07 |
| Apr 22 2013 |
5510 |
366.07 |
| Apr 15 2013 |
5518 |
366.07 |
| Apr 08 2013 |
5518 |
366.07 |
| Apr 01 2013 |
5518 |
366.07 |
| Mar 25 2013 |
5518 |
366.07 |
| Mar 18 2013 |
5518 |
366.07 |
| Mar 11 2013 |
5518 |
366.07 |
| Mar 04 2013 |
5518 |
366.07 |
| Feb 25 2013 |
5518 |
366.07 |
| Feb 18 2013 |
5524 |
366.07 |
| Feb 11 2013 |
5532 |
366.07 |
| Feb 04 2013 |
5508 |
366.07 |
| Jan 28 2013 |
5545 |
366.07 |
| Jan 21 2013 |
5563 |
366.07 |
| Jan 14 2013 |
5623 |
366.07 |
| Jan 07 2013 |
5593 |
366.07 |
| Dec 31 2012 |
5608 |
366.07 |
| Dec 24 2012 |
5614 |
366.07 |
| Dec 17 2012 |
5611 |
366.07 |
| Dec 10 2012 |
5568 |
366.07 |
| Dec 03 2012 |
5635 |
366.07 |
| Nov 26 2012 |
5552 |
366.07 |
| Nov 19 2012 |
5609 |
366.07 |
| Nov 12 2012 |
8153 |
401.81 |
| Nov 05 2012 |
9599 |
419.48 |
| Oct 29 2012 |
9674 |
419.48 |
| Oct 22 2012 |
9065 |
412.32 |
| Oct 15 2012 |
8985 |
412.32 |
| Oct 02 2012 |
8859 |
412.32 |
| Sep 26 2012 |
8886 |
412.32 |
| Sep 20 2012 |
8835 |
412.32 |
| Sep 13 2012 |
10709 |
436.53 |
| Jan 19 2012 |
11513 |
454.69 |
| Dec 29 2011 |
11423 |
454.7 |
| Dec 13 2011 |
11285 |
454.71 |
| Dec 09 2011 |
11321 |
454.71 |
| Dec 01 2011 |
11310 |
454.71 |
| Nov 25 2011 |
13320 |
476.47 |
| Nov 17 2011 |
14183 |
487.22 |
| Sep 23 2011 |
9676 |
442.35 |
| Sep 16 2011 |
9435 |
442.35 |
| Sep 09 2011 |
9229 |
442.35 |
| Jan 13 2011 |
9110 |
442.35 |
| Dec 28 2010 |
9321 |
442.35 |
| Dec 14 2010 |
9249 |
442.35 |
| Dec 03 2010 |
9256 |
442.35 |
| Nov 26 2010 |
9258 |
442.35 |
| Nov 19 2010 |
9185 |
442.35 |
| Nov 12 2010 |
9044 |
442.35 |
| Nov 04 2010 |
9015 |
442.35 |
| Oct 28 2010 |
8701 |
442.35 |
| Oct 22 2010 |
8626 |
442.35 |
| Oct 14 2010 |
8476 |
442.35 |
| Oct 05 2010 |
7918 |
442.35 |
| Sep 29 2010 |
8096 |
442.35 |
| Sep 25 2009 |
10214 |
530.48 |
| Sep 18 2009 |
6058 |
448.99 |
| Sep 11 2009 |
5987 |
448.99 |
| Jan 30 2009 |
5851 |
448.99 |
| Jan 09 2009 |
3989 |
408.24 |
| Dec 18 2008 |
3796 |
408.24 |
| Dec 12 2008 |
3822 |
408.24 |
| Dec 05 2008 |
3835 |
408.24 |
| Nov 28 2008 |
3757 |
408.24 |
| Nov 21 2008 |
3747 |
408.24 |
| Nov 14 2008 |
3633 |
408.24 |
| Nov 07 2008 |
3529 |
408.24 |
| Oct 31 2008 |
3243 |
408.24 |
| Oct 24 2008 |
3200 |
408.24 |
