Oct 19 2018 |
2260 |
274.68 |
Oct 12 2018 |
2279 |
274.68 |
Oct 05 2018 |
2228 |
274.68 |
Sep 28 2018 |
2258 |
274.68 |
Sep 21 2018 |
2262 |
274.68 |
Sep 14 2018 |
2231 |
274.68 |
Sep 07 2018 |
2244 |
274.68 |
Aug 31 2018 |
2233 |
274.68 |
Aug 24 2018 |
2228 |
274.68 |
Aug 17 2018 |
2232 |
274.68 |
Aug 10 2018 |
2236 |
274.68 |
Aug 03 2018 |
2241 |
274.68 |
Jul 27 2018 |
2248 |
274.68 |
Jul 20 2018 |
2248 |
274.68 |
Jul 13 2018 |
2246 |
274.68 |
Jul 06 2018 |
2243 |
274.68 |
Jun 29 2018 |
2271 |
274.68 |
Jun 22 2018 |
2271 |
274.68 |
Jun 15 2018 |
2274 |
274.68 |
Jun 08 2018 |
2275 |
274.68 |
Jun 01 2018 |
2275 |
274.68 |
May 25 2018 |
2288 |
274.68 |
May 18 2018 |
2289 |
274.68 |
May 11 2018 |
2297 |
274.68 |
May 04 2018 |
2320 |
274.68 |
Apr 27 2018 |
2320 |
274.68 |
Apr 20 2018 |
2339 |
274.68 |
Apr 13 2018 |
2338 |
274.68 |
Apr 06 2018 |
2338 |
274.68 |
Mar 30 2018 |
2339 |
274.68 |
Mar 23 2018 |
2339 |
274.68 |
Mar 16 2018 |
2339 |
274.68 |
Mar 09 2018 |
2339 |
274.68 |
Mar 02 2018 |
2339 |
274.68 |
Feb 23 2018 |
2338 |
274.68 |
Feb 16 2018 |
2339 |
274.68 |
Feb 09 2018 |
2339 |
274.68 |
Feb 02 2018 |
2348 |
274.68 |
Jan 26 2018 |
2352 |
274.68 |
Jan 19 2018 |
2362 |
274.68 |
Jan 12 2018 |
2181 |
274.68 |
Jan 05 2018 |
2288 |
274.68 |
Dec 29 2017 |
2293 |
274.68 |
Dec 22 2017 |
2295 |
274.68 |
Dec 15 2017 |
2275 |
274.68 |
Dec 08 2017 |
2363 |
274.68 |
Dec 01 2017 |
2365 |
274.68 |
Nov 24 2017 |
2371 |
274.68 |
Nov 17 2017 |
2340 |
274.68 |
Nov 10 2017 |
2376 |
274.68 |
Nov 03 2017 |
2359 |
274.68 |
Oct 27 2017 |
2309 |
274.68 |