| Oct 18 2019 |
8604 |
392.61 |
| Oct 11 2019 |
8734 |
392.61 |
| Oct 04 2019 |
8768 |
392.61 |
| Sep 27 2019 |
8783 |
392.61 |
| Sep 20 2019 |
8636 |
392.61 |
| Sep 13 2019 |
8674 |
392.61 |
| Sep 06 2019 |
8440 |
392.61 |
| Aug 30 2019 |
8484 |
392.61 |
| Aug 23 2019 |
8505 |
392.61 |
| Aug 16 2019 |
8447 |
392.61 |
| Aug 09 2019 |
8447 |
392.61 |
| Aug 02 2019 |
8451 |
392.61 |
| Jul 26 2019 |
8457 |
392.61 |
| Jul 19 2019 |
8469 |
392.61 |
| Jul 12 2019 |
8485 |
392.61 |
| Jul 05 2019 |
8494 |
392.61 |
| Jun 28 2019 |
8511 |
392.61 |
| Jun 21 2019 |
8527 |
392.61 |
| Jun 14 2019 |
8521 |
392.61 |
| Jun 07 2019 |
8520 |
392.61 |
| May 31 2019 |
8538 |
392.61 |
| May 24 2019 |
8535 |
392.61 |
| May 17 2019 |
8551 |
392.61 |
| May 10 2019 |
8545 |
392.61 |
| May 03 2019 |
8552 |
392.61 |
| Apr 26 2019 |
8548 |
392.61 |
| Apr 19 2019 |
8551 |
392.61 |
| Apr 12 2019 |
8552 |
392.61 |
| Apr 05 2019 |
8552 |
392.61 |
| Mar 29 2019 |
8552 |
392.61 |
| Mar 22 2019 |
8552 |
392.61 |
| Mar 15 2019 |
8563 |
392.61 |
| Mar 08 2019 |
8527 |
392.61 |
| Mar 01 2019 |
8530 |
392.61 |
| Feb 22 2019 |
8523 |
392.61 |
| Feb 15 2019 |
8533 |
392.61 |
| Feb 08 2019 |
8519 |
392.61 |
| Feb 01 2019 |
8542 |
392.61 |
| Jan 25 2019 |
8541 |
392.61 |
| Jan 18 2019 |
8215 |
392.61 |
| Jan 11 2019 |
8659 |
392.61 |
| Jan 04 2019 |
8731 |
392.61 |
| Dec 28 2018 |
8735 |
392.61 |
| Dec 21 2018 |
8671 |
392.61 |
| Dec 14 2018 |
8701 |
392.61 |
| Dec 07 2018 |
8785 |
392.61 |
| Nov 30 2018 |
8903 |
392.61 |
| Nov 23 2018 |
8971 |
392.61 |
| Nov 16 2018 |
9109 |
392.61 |
| Nov 09 2018 |
9037 |
392.61 |
| Nov 02 2018 |
9064 |
392.61 |
| Oct 26 2018 |
8845 |
392.61 |
| Oct 19 2018 |
19615 |
499.11 |
| Oct 12 2018 |
19530 |
499.11 |
| Oct 05 2018 |
19229 |
499.11 |
| Sep 28 2018 |
19282 |
499.11 |
| Sep 21 2018 |
19283 |
499.11 |
| Sep 14 2018 |
19043 |
499.11 |
| Sep 07 2018 |
18927 |
499.11 |
| Aug 31 2018 |
18772 |
499.11 |
| Aug 24 2018 |
18691 |
499.11 |
| Aug 17 2018 |
18678 |
499.11 |
| Aug 10 2018 |
18686 |
499.11 |
| Aug 03 2018 |
18711 |
499.11 |
| Jul 27 2018 |
18724 |
499.11 |
| Jul 20 2018 |
18744 |
499.11 |
| Jul 13 2018 |
18749 |
499.11 |
| Jul 06 2018 |
18723 |
499.11 |
| Jun 29 2018 |
18787 |
499.11 |
| Jun 22 2018 |
18787 |
499.11 |
| Jun 15 2018 |
18809 |
499.11 |
| Jun 08 2018 |
18842 |
499.11 |
| Jun 01 2018 |
18828 |
499.11 |
| May 25 2018 |
18845 |
499.11 |
| May 18 2018 |
18807 |
499.11 |
| May 11 2018 |
18835 |
499.11 |
| May 04 2018 |
18918 |
499.11 |
| Apr 27 2018 |
18908 |
499.11 |
| Apr 20 2018 |
18965 |
499.11 |
| Apr 13 2018 |
18960 |
499.11 |
| Apr 06 2018 |
18960 |
499.11 |
| Mar 30 2018 |
18961 |
499.11 |
| Mar 23 2018 |
18961 |
499.11 |
| Mar 16 2018 |
18945 |
499.11 |
| Mar 09 2018 |
18945 |
499.11 |
| Mar 02 2018 |
18952 |
499.11 |
| Feb 23 2018 |
18947 |
499.11 |
| Feb 16 2018 |
18960 |
499.11 |
| Feb 09 2018 |
18955 |
499.11 |
| Feb 02 2018 |
18970 |
499.11 |
| Jan 26 2018 |
18998 |
499.11 |
| Jan 19 2018 |
18938 |
499.11 |
| Jan 12 2018 |
18497 |
499.11 |
| Jan 05 2018 |
18728 |
499.11 |
| Dec 29 2017 |
18768 |
499.11 |
| Dec 22 2017 |
18747 |
499.11 |
| Dec 15 2017 |
18726 |
499.11 |
| Dec 08 2017 |
19077 |
499.11 |
| Dec 01 2017 |
19238 |
499.11 |
| Nov 24 2017 |
19280 |
499.11 |
| Nov 17 2017 |
19463 |
499.11 |
| Nov 10 2017 |
19998 |
499.11 |
| Nov 03 2017 |
20057 |
499.11 |
| Oct 27 2017 |
20101 |
499.11 |
