| Oct 21 2021 |
842 |
266.43 |
| Oct 14 2021 |
1245 |
267.89 |
| Oct 07 2021 |
1251 |
269.52 |
| Sep 30 2021 |
1259 |
269.52 |
| Sep 23 2021 |
1278 |
269.52 |
| Sep 16 2021 |
1308 |
269.52 |
| Sep 09 2021 |
1325 |
269.52 |
| Sep 02 2021 |
1338 |
269.52 |
| Aug 26 2021 |
1337 |
269.52 |
| Aug 19 2021 |
1338 |
269.52 |
| Aug 12 2021 |
1341 |
269.52 |
| Aug 05 2021 |
1346 |
269.52 |
| Jul 29 2021 |
1346 |
269.52 |
| Jun 03 2021 |
1091 |
269.52 |
| Oct 23 2020 |
1641 |
266.43 |
| Oct 16 2020 |
1726 |
267.89 |
| Oct 09 2020 |
1811 |
269.52 |
| Oct 02 2020 |
1854 |
269.52 |
| Sep 25 2020 |
1875 |
269.52 |
| Sep 18 2020 |
1914 |
269.52 |
| Sep 11 2020 |
1924 |
269.52 |
| Sep 04 2020 |
1948 |
269.52 |
| Aug 28 2020 |
1956 |
269.52 |
| Aug 21 2020 |
1972 |
269.52 |
| Aug 14 2020 |
1976 |
269.52 |
| Aug 07 2020 |
2007 |
269.52 |
| Jul 31 2020 |
2014 |
269.52 |
| Jul 24 2020 |
2014 |
269.52 |
| Jul 17 2020 |
2017 |
269.52 |
| Jul 10 2020 |
2025 |
269.52 |
| Jul 03 2020 |
2030 |
269.52 |
| Jun 26 2020 |
2030 |
269.52 |
| Jun 19 2020 |
2030 |
269.52 |
| Jun 12 2020 |
2032 |
269.52 |
| Jun 05 2020 |
2034 |
269.52 |
| May 29 2020 |
2034 |
269.52 |
| May 22 2020 |
2034 |
269.52 |
| May 15 2020 |
2034 |
269.52 |
| May 08 2020 |
2035 |
269.52 |
| May 01 2020 |
2037 |
269.52 |
| Apr 24 2020 |
2042 |
269.52 |
| Apr 17 2020 |
2042 |
269.52 |
| Apr 10 2020 |
2042 |
269.52 |
| Apr 03 2020 |
2042 |
269.52 |
| Mar 27 2020 |
2042 |
269.52 |
| Mar 20 2020 |
2042 |
269.52 |
| Mar 13 2020 |
2042 |
269.52 |
| Mar 06 2020 |
2042 |
269.52 |
| Feb 28 2020 |
2044 |
269.52 |
| Feb 21 2020 |
2045 |
269.52 |
| Feb 14 2020 |
2049 |
269.52 |
| Feb 07 2020 |
2047 |
269.52 |
| Jan 31 2020 |
2055 |
269.52 |
| Jan 24 2020 |
1899 |
269.52 |
| Jan 17 2020 |
1913 |
269.52 |
| Jan 10 2020 |
2142 |
269.52 |
| Jan 03 2020 |
2147 |
269.52 |
| Dec 27 2019 |
2140 |
269.52 |
| Dec 20 2019 |
2142 |
269.52 |
| Dec 13 2019 |
2141 |
269.52 |
| Dec 06 2019 |
1998 |
269.52 |
| Nov 29 2019 |
2029 |
269.52 |
| Nov 22 2019 |
2046 |
269.52 |
| Nov 15 2019 |
2068 |
269.52 |
| Nov 08 2019 |
2065 |
269.52 |
| Nov 01 2019 |
2063 |
269.52 |
| Oct 25 2019 |
2135 |
272.6 |
| Oct 18 2019 |
3966 |
318.78 |
| Oct 11 2019 |
4002 |
318.78 |
| Oct 04 2019 |
2467 |
279.09 |
| Sep 27 2019 |
2460 |
279.09 |
| Sep 20 2019 |
2435 |
279.09 |
| Sep 13 2019 |
2461 |
279.09 |
| Sep 06 2019 |
2361 |
279.09 |
| Aug 30 2019 |
2386 |
279.09 |
| Aug 23 2019 |
2396 |
279.09 |
| Aug 16 2019 |
2383 |
279.09 |
| Aug 09 2019 |
2383 |
279.09 |
| Aug 02 2019 |
2383 |
279.09 |
| Jul 26 2019 |
2376 |
279.09 |
| Jul 19 2019 |
2378 |
279.09 |
| Jul 12 2019 |
2381 |
279.09 |
| Jul 05 2019 |
2384 |
279.09 |
| Jun 28 2019 |
2383 |
279.09 |
| Jun 21 2019 |
2384 |
279.09 |
| Jun 14 2019 |
2383 |
279.09 |
| Jun 07 2019 |
2385 |
279.09 |
| May 31 2019 |
2389 |
279.09 |
| May 24 2019 |
2386 |
279.09 |
| May 17 2019 |
2391 |
279.09 |
| May 10 2019 |
2390 |
279.09 |
| May 03 2019 |
2393 |
279.09 |
| Apr 26 2019 |
2395 |
279.09 |
| Apr 19 2019 |
2396 |
279.09 |
| Apr 12 2019 |
2397 |
279.09 |
| Apr 05 2019 |
2397 |
279.09 |
| Mar 29 2019 |
2397 |
279.09 |
| Mar 22 2019 |
2395 |
279.09 |
| Mar 15 2019 |
2397 |
279.09 |
| Mar 08 2019 |
2398 |
279.09 |
| Mar 01 2019 |
2399 |
279.09 |
| Feb 22 2019 |
2395 |
279.09 |
| Feb 15 2019 |
2413 |
279.09 |
| Feb 08 2019 |
2406 |
279.09 |
| Feb 01 2019 |
2415 |
279.09 |
| Jan 25 2019 |
2417 |
279.09 |
| Jan 18 2019 |
2232 |
279.09 |
| Jan 11 2019 |
2424 |
279.09 |
| Jan 04 2019 |
2440 |
279.09 |
| Dec 28 2018 |
2442 |
279.09 |
| Dec 21 2018 |
2412 |
279.09 |
| Dec 14 2018 |
2395 |
279.09 |
| Dec 07 2018 |
2433 |
279.09 |
| Nov 30 2018 |
2369 |
276.04 |
| Nov 23 2018 |
2384 |
276.04 |
| Nov 16 2018 |
2474 |
278.06 |
| Nov 09 2018 |
2425 |
278.06 |
| Nov 02 2018 |
2442 |
278.06 |
| Oct 26 2018 |
1626 |
255.41 |
| Oct 19 2018 |
1207 |
240.66 |
| Oct 12 2018 |
1228 |
240.66 |
| Oct 05 2018 |
1367 |
246.78 |
| Sep 28 2018 |
1387 |
246.78 |
| Sep 21 2018 |
1396 |
246.78 |
| Sep 14 2018 |
1388 |
246.78 |
| Sep 07 2018 |
1398 |
246.78 |
| Aug 31 2018 |
1387 |
246.78 |
| Aug 24 2018 |
1383 |
246.78 |
| Aug 17 2018 |
1385 |
246.78 |
| Aug 10 2018 |
1385 |
246.78 |
| Aug 03 2018 |
1389 |
246.78 |
| Jul 27 2018 |
1394 |
246.78 |
| Jul 20 2018 |
1395 |
246.78 |
| Jul 13 2018 |
1395 |
246.78 |
| Jul 06 2018 |
1395 |
246.78 |
| Jun 29 2018 |
1419 |
246.78 |
| Jun 22 2018 |
1419 |
246.78 |
| Jun 15 2018 |
1418 |
246.78 |
| Jun 08 2018 |
1418 |
246.78 |
| Jun 01 2018 |
1420 |
246.78 |
| May 25 2018 |
1437 |
246.78 |
| May 18 2018 |
1437 |
246.78 |
| May 11 2018 |
1443 |
246.78 |
| May 04 2018 |
1456 |
246.78 |
| Apr 27 2018 |
1456 |
246.78 |
| Apr 20 2018 |
1467 |
246.78 |
| Apr 13 2018 |
1466 |
246.78 |
| Apr 06 2018 |
1466 |
246.78 |
| Mar 30 2018 |
1465 |
246.78 |
| Mar 23 2018 |
1465 |
246.78 |
| Mar 16 2018 |
1465 |
246.78 |
| Mar 09 2018 |
1465 |
246.78 |
| Mar 02 2018 |
1465 |
246.78 |
| Feb 23 2018 |
1465 |
246.78 |
| Feb 16 2018 |
1465 |
246.78 |
| Feb 09 2018 |
1462 |
246.78 |
| Feb 02 2018 |
1471 |
246.78 |
| Jan 26 2018 |
1478 |
246.78 |
| Jan 19 2018 |
1480 |
246.78 |
| Jan 12 2018 |
1343 |
246.78 |
| Jan 05 2018 |
1431 |
246.78 |
| Dec 29 2017 |
1433 |
246.78 |
| Dec 22 2017 |
1427 |
246.78 |
| Dec 15 2017 |
1427 |
246.78 |
| Dec 08 2017 |
1487 |
246.78 |
| Dec 01 2017 |
1569 |
249.61 |
| Nov 24 2017 |
1575 |
249.61 |
| Nov 17 2017 |
1342 |
240.98 |
| Nov 10 2017 |
1356 |
240.98 |
| Nov 03 2017 |
1351 |
240.98 |
| Oct 27 2017 |
1286 |
240.16 |
