| Nov 30 2018 |
18472 |
493.25 |
| Nov 23 2018 |
18687 |
493.25 |
| Nov 16 2018 |
19055 |
493.25 |
| Nov 09 2018 |
19164 |
493.25 |
| Nov 02 2018 |
19237 |
493.25 |
| Oct 26 2018 |
18986 |
493.25 |
| Oct 19 2018 |
14827 |
453.36 |
| Oct 12 2018 |
14698 |
453.36 |
| Oct 05 2018 |
14405 |
453.36 |
| Sep 28 2018 |
14460 |
453.36 |
| Sep 21 2018 |
14445 |
453.36 |
| Sep 14 2018 |
14240 |
453.36 |
| Sep 07 2018 |
14164 |
453.36 |
| Aug 31 2018 |
14039 |
453.36 |
| Aug 24 2018 |
14003 |
453.36 |
| Aug 17 2018 |
13986 |
453.36 |
| Aug 10 2018 |
13994 |
453.36 |
| Aug 03 2018 |
14016 |
453.36 |
| Jul 27 2018 |
14029 |
453.36 |
| Jul 20 2018 |
14046 |
453.36 |
| Jul 13 2018 |
14046 |
453.36 |
| Jul 06 2018 |
14021 |
453.36 |
| Jun 29 2018 |
14079 |
453.36 |
| Jun 22 2018 |
14079 |
453.36 |
| Jun 15 2018 |
14102 |
453.36 |
| Jun 08 2018 |
14120 |
453.36 |
| Jun 01 2018 |
14109 |
453.36 |
| May 25 2018 |
14121 |
453.36 |
| May 18 2018 |
14091 |
453.36 |
| May 11 2018 |
14116 |
453.36 |
| May 04 2018 |
14178 |
453.36 |
| Apr 27 2018 |
14171 |
453.36 |
| Apr 20 2018 |
14214 |
453.36 |
| Apr 13 2018 |
14212 |
453.36 |
| Apr 06 2018 |
14212 |
453.36 |
| Mar 30 2018 |
14211 |
453.36 |
| Mar 23 2018 |
14211 |
453.36 |
| Mar 16 2018 |
14203 |
453.36 |
| Mar 09 2018 |
14203 |
453.36 |
| Mar 02 2018 |
14207 |
453.36 |
| Feb 23 2018 |
14197 |
453.36 |
| Feb 16 2018 |
14208 |
453.36 |
| Feb 09 2018 |
14205 |
453.36 |
| Feb 02 2018 |
14223 |
453.36 |
| Jan 26 2018 |
14257 |
453.36 |
| Jan 19 2018 |
14217 |
453.36 |
| Jan 12 2018 |
13834 |
453.36 |
| Jan 05 2018 |
14095 |
453.36 |
| Dec 29 2017 |
14134 |
453.36 |
| Dec 22 2017 |
14116 |
453.36 |
| Dec 15 2017 |
14076 |
453.36 |
| Dec 08 2017 |
14368 |
453.36 |
| Dec 01 2017 |
10551 |
413.47 |
| Nov 24 2017 |
10581 |
413.47 |
| Nov 17 2017 |
10639 |
413.47 |
| Nov 10 2017 |
10906 |
413.47 |
| Nov 03 2017 |
10867 |
413.47 |
| Oct 27 2017 |
10820 |
413.47 |
