| Oct 06 2015 |
5031 |
357.97 |
| Sep 29 2015 |
5073 |
357.97 |
| Sep 22 2015 |
9846 |
357.97 |
| Sep 15 2015 |
14553 |
350.98 |
| Sep 14 2015 |
4556 |
350.98 |
| Sep 07 2015 |
4562 |
350.98 |
| Aug 31 2015 |
4541 |
350.98 |
| Aug 24 2015 |
4517 |
350.98 |
| Aug 17 2015 |
4518 |
350.98 |
| Aug 10 2015 |
4523 |
350.98 |
| Aug 03 2015 |
4523 |
350.98 |
| Jul 27 2015 |
4523 |
350.98 |
| Jul 20 2015 |
4523 |
350.98 |
| Jul 13 2015 |
4523 |
350.98 |
| Jul 06 2015 |
4523 |
350.98 |
| Jun 29 2015 |
4523 |
350.98 |
| Jun 22 2015 |
4523 |
350.98 |
| Jun 15 2015 |
4523 |
350.98 |
| Jun 08 2015 |
4571 |
350.98 |
| Jun 01 2015 |
4571 |
350.98 |
| May 25 2015 |
4571 |
350.98 |
| May 18 2015 |
4571 |
350.98 |
| May 11 2015 |
4571 |
350.98 |
| May 04 2015 |
4571 |
350.98 |
| Apr 27 2015 |
4572 |
350.98 |
| Apr 20 2015 |
4566 |
350.98 |
| Apr 13 2015 |
4565 |
350.98 |
| Apr 06 2015 |
4569 |
350.98 |
| Mar 30 2015 |
4569 |
350.98 |
| Mar 23 2015 |
4576 |
350.98 |
| Mar 16 2015 |
4575 |
350.98 |
| Mar 09 2015 |
4575 |
350.98 |
| Mar 02 2015 |
4568 |
350.98 |
| Feb 23 2015 |
4520 |
350.98 |
| Feb 16 2015 |
4522 |
350.98 |
| Feb 09 2015 |
4532 |
350.98 |
| Feb 02 2015 |
4534 |
350.98 |
| Jan 26 2015 |
4534 |
350.98 |
| Jan 19 2015 |
4525 |
350.98 |
| Jan 12 2015 |
4445 |
350.98 |
| Jan 05 2015 |
4594 |
350.98 |
| Dec 29 2014 |
4581 |
350.98 |
| Dec 22 2014 |
4599 |
350.98 |
| Dec 15 2014 |
4492 |
350.98 |
| Dec 08 2014 |
4517 |
350.98 |
| Dec 01 2014 |
4719 |
353.8 |
| Nov 24 2014 |
4769 |
353.8 |
| Nov 17 2014 |
4812 |
353.8 |
| Nov 10 2014 |
4845 |
353.8 |
| Nov 03 2014 |
4794 |
353.8 |
| Oct 27 2014 |
4780 |
353.8 |
| Oct 20 2014 |
4844 |
353.8 |
| Oct 13 2014 |
4929 |
356.62 |
| Oct 06 2014 |
4949 |
356.62 |
| Sep 29 2014 |
3401 |
324.51 |
| Sep 22 2014 |
3404 |
324.51 |
| Sep 15 2014 |
1463 |
268.5 |
| Sep 08 2014 |
1499 |
268.5 |
| Sep 01 2014 |
1059 |
250.95 |
| Aug 25 2014 |
1062 |
250.95 |
| Aug 18 2014 |
1062 |
250.95 |
| Aug 11 2014 |
1062 |
250.95 |
| Aug 04 2014 |
1062 |
250.95 |
| Jul 28 2014 |
1062 |
250.95 |
| Jul 21 2014 |
1065 |
250.95 |
| Jul 14 2014 |
1065 |
250.95 |
| Jul 07 2014 |
1065 |
250.95 |
| Jun 30 2014 |
1065 |
250.95 |
| Jun 23 2014 |
1065 |
250.95 |
| Jun 16 2014 |
1065 |
250.95 |
| Jun 09 2014 |
1065 |
250.95 |
| Jun 02 2014 |
1065 |
250.95 |
| May 26 2014 |
1065 |
250.95 |
| May 19 2014 |
1065 |
250.95 |
| May 12 2014 |
1065 |
250.95 |
| May 05 2014 |
1065 |
250.95 |
| Apr 28 2014 |
1065 |
250.95 |
| Apr 21 2014 |
1065 |
250.95 |
| Apr 14 2014 |
1067 |
250.95 |
| Apr 07 2014 |
1067 |
250.95 |
| Mar 31 2014 |
1067 |
250.95 |
| Mar 24 2014 |
1067 |
250.95 |
| Mar 17 2014 |
1067 |
250.95 |
| Mar 10 2014 |
1067 |
250.95 |
| Mar 03 2014 |
1067 |
250.95 |
| Feb 24 2014 |
1062 |
250.95 |
| Feb 17 2014 |
1062 |
250.95 |
| Feb 10 2014 |
1061 |
250.95 |
| Feb 03 2014 |
1060 |
250.95 |
| Jan 27 2014 |
1078 |
250.95 |
| Jan 20 2014 |
1066 |
250.95 |
| Jan 13 2014 |
1028 |
250.95 |
| Jan 06 2014 |
1022 |
250.95 |
| Dec 30 2013 |
1040 |
250.95 |
| Dec 23 2013 |
924 |
250.95 |
| Dec 16 2013 |
921 |
250.95 |
| Dec 09 2013 |
730 |
241.13 |
| Dec 02 2013 |
737 |
241.13 |
| Nov 25 2013 |
745 |
241.13 |
| Nov 18 2013 |
777 |
241.13 |
| Nov 11 2013 |
800 |
241.13 |
| Nov 04 2013 |
833 |
241.13 |
| Oct 28 2013 |
818 |
241.13 |
| Oct 21 2013 |
813 |
241.13 |
| Oct 14 2013 |
818 |
241.13 |
| Oct 07 2013 |
662 |
231.36 |
| Sep 30 2013 |
666 |
231.36 |
| Sep 23 2013 |
469 |
217.22 |
| Sep 16 2013 |
477 |
217.22 |
| Sep 09 2013 |
378 |
208.05 |
| Sep 02 2013 |
380 |
208.05 |
| Aug 26 2013 |
379 |
208.05 |
| Aug 19 2013 |
379 |
208.05 |
| Aug 12 2013 |
379 |
208.05 |
| Aug 05 2013 |
379 |
208.05 |
| Jul 29 2013 |
379 |
208.05 |
| Jul 22 2013 |
379 |
208.05 |
| Jul 15 2013 |
379 |
208.05 |
| Jul 08 2013 |
379 |
208.05 |
| Jul 01 2013 |
379 |
208.05 |
| Jun 24 2013 |
379 |
208.05 |
| Jun 17 2013 |
379 |
208.05 |
| Jun 10 2013 |
379 |
208.05 |
| Jun 03 2013 |
379 |
208.05 |
| May 27 2013 |
379 |
208.05 |
| May 20 2013 |
379 |
208.05 |
| May 13 2013 |
379 |
208.05 |
| May 06 2013 |
379 |
208.05 |
| Apr 29 2013 |
379 |
208.05 |
| Apr 22 2013 |
379 |
208.05 |
| Apr 15 2013 |
380 |
208.05 |
| Apr 08 2013 |
380 |
208.05 |
| Apr 01 2013 |
380 |
208.05 |
| Mar 25 2013 |
380 |
208.05 |
| Mar 18 2013 |
380 |
208.05 |
| Mar 11 2013 |
380 |
208.05 |
| Mar 04 2013 |
380 |
208.05 |
| Feb 25 2013 |
380 |
208.05 |
| Feb 18 2013 |
384 |
208.05 |
| Feb 11 2013 |
391 |
208.05 |
| Feb 04 2013 |
391 |
208.05 |
| Jan 28 2013 |
399 |
208.05 |
| Jan 21 2013 |
398 |
208.05 |
| Jan 14 2013 |
404 |
208.05 |
| Jan 07 2013 |
367 |
205.92 |
| Dec 31 2012 |
372 |
205.92 |
| Dec 24 2012 |
377 |
205.92 |
| Dec 17 2012 |
440 |
210.3 |
| Dec 10 2012 |
438 |
210.3 |
| Dec 03 2012 |
646 |
225 |
| Nov 26 2012 |
631 |
225 |
| Nov 19 2012 |
651 |
225 |
| Nov 12 2012 |
744 |
231.39 |
| Nov 05 2012 |
708 |
228.96 |
| Oct 29 2012 |
712 |
228.96 |
| Oct 22 2012 |
888 |
238.55 |
| Oct 15 2012 |
893 |
238.55 |
| Oct 02 2012 |
608 |
218.12 |
| Sep 26 2012 |
614 |
218.12 |
| Sep 20 2012 |
575 |
214.62 |
| Sep 13 2012 |
582 |
214.62 |
| Jan 19 2012 |
815 |
238.87 |
| Dec 29 2011 |
805 |
238.88 |
| Dec 13 2011 |
819 |
238.88 |
| Dec 09 2011 |
842 |
238.88 |
| Dec 01 2011 |
829 |
238.88 |
| Nov 25 2011 |
891 |
242.95 |
| Nov 17 2011 |
930 |
245.76 |
| Nov 10 2011 |
1005 |
249.96 |
| Nov 04 2011 |
869 |
240.79 |
| Oct 28 2011 |
1102 |
256.46 |
| Oct 21 2011 |
1100 |
255.72 |
| Oct 14 2011 |
1095 |
255.71 |
| Oct 07 2011 |
1061 |
255.7 |
| Sep 30 2011 |
1064 |
255.69 |
| Sep 27 2011 |
1031 |
253.67 |
| Sep 23 2011 |
1222 |
264.9 |
| Sep 16 2011 |
1205 |
264.93 |
| Sep 09 2011 |
1173 |
264.95 |
| Jan 13 2011 |
1212 |
265.37 |
| Dec 28 2010 |
1298 |
265.38 |
| Dec 14 2010 |
1298 |
265.39 |
| Dec 03 2010 |
1314 |
265.4 |
| Nov 26 2010 |
1326 |
265.4 |
| Nov 19 2010 |
1310 |
265.41 |
| Nov 12 2010 |
1310 |
265.41 |
| Nov 04 2010 |
1283 |
265.41 |
| Oct 28 2010 |
1218 |
265.42 |
| Oct 22 2010 |
1870 |
297.06 |
| Oct 14 2010 |
1825 |
297.45 |
| Oct 05 2010 |
3264 |
351.31 |
| Sep 29 2010 |
3323 |
351.31 |
| Sep 24 2010 |
2202 |
317.76 |
| Sep 17 2010 |
2156 |
317.76 |
| Sep 10 2010 |
2143 |
317.76 |
| Aug 15 2010 |
2738 |
351.31 |
| Jan 29 2010 |
2175 |
317.76 |
| Jan 15 2010 |
2144 |
317.76 |
| Jan 08 2010 |
2056 |
317.76 |
| Dec 18 2009 |
1898 |
317.76 |
| Dec 09 2009 |
1870 |
317.76 |
| Dec 04 2009 |
1830 |
317.76 |
| Nov 27 2009 |
1858 |
317.76 |
| Nov 20 2009 |
1794 |
317.76 |
| Nov 13 2009 |
1700 |
317.76 |
| Nov 06 2009 |
1687 |
317.76 |
| Oct 30 2009 |
2014 |
317.76 |
| Oct 23 2009 |
1270 |
284.21 |
| Oct 16 2009 |
1290 |
284.21 |
| Oct 09 2009 |
1286 |
284.21 |
| Oct 02 2009 |
1318 |
284.21 |
| Sep 18 2009 |
2195 |
334.35 |
| Sep 11 2009 |
2188 |
334.35 |
| Jan 30 2009 |
2162 |
334.35 |
| Jan 09 2009 |
2045 |
334.35 |
| Dec 18 2008 |
1895 |
334.35 |
| Dec 12 2008 |
1895 |
334.35 |
| Dec 05 2008 |
1877 |
334.35 |
| Nov 28 2008 |
1842 |
334.35 |
| Nov 21 2008 |
1849 |
334.35 |
| Nov 14 2008 |
1792 |
334.35 |
| Nov 07 2008 |
1712 |
334.35 |
| Oct 31 2008 |
1584 |
334.35 |
| Oct 24 2008 |
1563 |
334.35 |
