| Nov 16 2018 |
15935 |
462.99 |
| Nov 09 2018 |
16028 |
462.99 |
| Nov 02 2018 |
16081 |
462.99 |
| Oct 26 2018 |
15835 |
462.99 |
| Oct 19 2018 |
13755 |
443.21 |
| Oct 12 2018 |
13647 |
443.21 |
| Oct 05 2018 |
13381 |
443.21 |
| Sep 28 2018 |
13393 |
443.21 |
| Sep 21 2018 |
13363 |
443.21 |
| Sep 14 2018 |
13183 |
443.21 |
| Sep 07 2018 |
13118 |
443.21 |
| Aug 31 2018 |
13028 |
443.21 |
| Aug 24 2018 |
12988 |
443.21 |
| Aug 17 2018 |
12975 |
443.21 |
| Aug 10 2018 |
12984 |
443.21 |
| Aug 03 2018 |
13006 |
443.21 |
| Jul 27 2018 |
13018 |
443.21 |
| Jul 20 2018 |
13035 |
443.21 |
| Jul 13 2018 |
13031 |
443.21 |
| Jul 06 2018 |
13003 |
443.21 |
| Jun 29 2018 |
13059 |
443.21 |
| Jun 22 2018 |
13059 |
443.21 |
| Jun 15 2018 |
13082 |
443.21 |
| Jun 08 2018 |
13101 |
443.21 |
| Jun 01 2018 |
13090 |
443.21 |
| May 25 2018 |
13102 |
443.21 |
| May 18 2018 |
13075 |
443.21 |
| May 11 2018 |
13098 |
443.21 |
| May 04 2018 |
13157 |
443.21 |
| Apr 27 2018 |
13151 |
443.21 |
| Apr 20 2018 |
13188 |
443.21 |
| Apr 13 2018 |
13183 |
443.21 |
| Apr 06 2018 |
13183 |
443.21 |
| Mar 30 2018 |
13184 |
443.21 |
| Mar 23 2018 |
13184 |
443.21 |
| Mar 16 2018 |
13177 |
443.21 |
| Mar 09 2018 |
13177 |
443.21 |
| Mar 02 2018 |
13181 |
443.21 |
| Feb 23 2018 |
13180 |
443.21 |
| Feb 16 2018 |
13194 |
443.21 |
| Feb 09 2018 |
13189 |
443.21 |
| Feb 02 2018 |
13213 |
443.21 |
| Jan 26 2018 |
13246 |
443.21 |
| Jan 19 2018 |
13201 |
443.21 |
| Jan 12 2018 |
12819 |
443.21 |
| Jan 05 2018 |
13063 |
443.21 |
| Dec 29 2017 |
13096 |
443.21 |
| Dec 22 2017 |
13083 |
443.21 |
| Dec 15 2017 |
13049 |
443.21 |
| Dec 08 2017 |
13325 |
443.21 |
| Dec 01 2017 |
13615 |
444.72 |
| Nov 24 2017 |
9742 |
403.65 |
| Nov 17 2017 |
9768 |
403.65 |
| Nov 10 2017 |
10033 |
403.65 |
| Nov 03 2017 |
10001 |
403.65 |
| Oct 27 2017 |
9920 |
403.65 |
