| Nov 30 2023 |
4674 |
444.78 |
| Nov 23 2023 |
4673 |
444.78 |
| Nov 16 2023 |
4825 |
444.78 |
| Nov 09 2023 |
4676 |
444.78 |
| Nov 02 2023 |
4613 |
444.78 |
| Oct 26 2023 |
4619 |
444.78 |
| Oct 19 2023 |
4220 |
431.26 |
| Oct 12 2023 |
4162 |
431.26 |
| Oct 05 2023 |
4025 |
431.26 |
| Sep 28 2023 |
3829 |
431.26 |
| Sep 21 2023 |
3758 |
431.26 |
| Sep 14 2023 |
3678 |
431.26 |
| Sep 07 2023 |
3574 |
431.26 |
| Aug 31 2023 |
3520 |
431.26 |
| Aug 24 2023 |
3453 |
431.26 |
| Aug 17 2023 |
3482 |
431.26 |
| Aug 10 2023 |
3484 |
431.26 |
| Aug 03 2023 |
3486 |
431.26 |
| Jul 27 2023 |
3474 |
431.26 |
| Jul 20 2023 |
3499 |
431.26 |
| Jul 13 2023 |
3499 |
431.26 |
| Jul 06 2023 |
3497 |
431.26 |
| Jun 29 2023 |
3484 |
431.26 |
| Jun 22 2023 |
3484 |
431.26 |
| Jun 15 2023 |
3484 |
431.26 |
| Jun 08 2023 |
3490 |
431.26 |
| Jun 01 2023 |
3460 |
431.26 |
| May 25 2023 |
3429 |
431.26 |
| May 18 2023 |
3429 |
431.26 |
| May 11 2023 |
3429 |
431.26 |
| May 04 2023 |
3408 |
431.26 |
| Apr 27 2023 |
3408 |
431.26 |
| Apr 20 2023 |
3408 |
431.26 |
| Apr 13 2023 |
3408 |
431.26 |
| Apr 06 2023 |
3413 |
431.26 |
| Mar 30 2023 |
3447 |
431.26 |
| Mar 23 2023 |
3447 |
431.26 |
| Mar 16 2023 |
3447 |
431.26 |
| Mar 09 2023 |
3447 |
431.26 |
| Mar 02 2023 |
3412 |
431.26 |
| Feb 23 2023 |
3415 |
431.26 |
| Feb 16 2023 |
3432 |
431.26 |
| Feb 09 2023 |
3438 |
431.26 |
| Feb 02 2023 |
3465 |
431.26 |
| Jan 26 2023 |
3459 |
431.26 |
| Jan 19 2023 |
3477 |
431.26 |
| Jan 12 2023 |
3394 |
431.26 |
| Jan 05 2023 |
3813 |
431.26 |
| Dec 29 2022 |
3805 |
431.26 |
| Dec 22 2022 |
4732 |
431.26 |
| Dec 15 2022 |
4671 |
431.26 |
| Dec 08 2022 |
4142 |
417.74 |
| Dec 01 2022 |
4113 |
417.74 |
| Nov 24 2022 |
4114 |
417.74 |
| Nov 17 2022 |
4082 |
417.74 |
| Nov 10 2022 |
4069 |
417.74 |
| Nov 03 2022 |
4003 |
417.74 |
| Oct 12 2018 |
29245 |
613.51 |
| Oct 05 2018 |
28963 |
613.51 |
| Sep 28 2018 |
29085 |
613.51 |
| Sep 21 2018 |
29203 |
613.51 |
| Sep 14 2018 |
28808 |
613.51 |
| Sep 07 2018 |
28543 |
613.51 |
| Aug 31 2018 |
28249 |
613.51 |
| Aug 24 2018 |
28164 |
613.51 |
| Aug 17 2018 |
28153 |
613.51 |
| Aug 10 2018 |
28169 |
613.51 |
| Aug 03 2018 |
28204 |
613.51 |
| Jul 27 2018 |
28222 |
613.51 |
| Jul 20 2018 |
28250 |
613.51 |
| Jul 13 2018 |
28251 |
613.51 |
| Jul 06 2018 |
28225 |
613.51 |
| Jun 29 2018 |
28306 |
613.51 |
| Jun 22 2018 |
28306 |
613.51 |
| Jun 15 2018 |
28329 |
613.51 |
| Jun 08 2018 |
28368 |
613.51 |
| Jun 01 2018 |
28345 |
613.51 |
| May 25 2018 |
28380 |
613.51 |
| May 18 2018 |
28320 |
613.51 |
| May 11 2018 |
28350 |
613.51 |
| May 04 2018 |
28473 |
613.51 |
| Apr 27 2018 |
28460 |
613.51 |
| Apr 20 2018 |
28529 |
613.51 |
| Apr 13 2018 |
28521 |
613.51 |
| Apr 06 2018 |
28521 |
613.51 |
| Mar 30 2018 |
28520 |
613.51 |
| Mar 23 2018 |
28520 |
613.51 |
| Mar 16 2018 |
28500 |
613.51 |
| Mar 09 2018 |
28500 |
613.51 |
| Mar 02 2018 |
28508 |
613.51 |
| Feb 23 2018 |
28502 |
613.51 |
| Feb 16 2018 |
28519 |
613.51 |
| Feb 09 2018 |
28507 |
613.51 |
| Feb 02 2018 |
28536 |
613.51 |
| Jan 26 2018 |
28568 |
613.51 |
| Jan 19 2018 |
28456 |
613.51 |
| Jan 12 2018 |
27984 |
613.51 |
| Jan 05 2018 |
28174 |
613.51 |
| Dec 29 2017 |
28262 |
613.51 |
| Dec 22 2017 |
28253 |
613.51 |
| Dec 15 2017 |
28298 |
613.51 |
| Dec 08 2017 |
28739 |
613.51 |
| Dec 01 2017 |
29067 |
613.51 |
| Nov 24 2017 |
29095 |
613.51 |
| Nov 17 2017 |
29458 |
613.51 |
| Nov 10 2017 |
30259 |
613.51 |
| Nov 03 2017 |
30439 |
613.51 |
| Oct 27 2017 |
30643 |
613.51 |
