| Oct 05 2018 |
23600 |
545.98 |
| Sep 28 2018 |
23714 |
545.98 |
| Sep 21 2018 |
23726 |
545.98 |
| Sep 14 2018 |
23454 |
545.98 |
| Sep 07 2018 |
23271 |
545.98 |
| Aug 31 2018 |
23053 |
545.98 |
| Aug 24 2018 |
22967 |
545.98 |
| Aug 17 2018 |
22957 |
545.98 |
| Aug 10 2018 |
22969 |
545.98 |
| Aug 03 2018 |
23002 |
545.98 |
| Jul 27 2018 |
23016 |
545.98 |
| Jul 20 2018 |
23040 |
545.98 |
| Jul 13 2018 |
23040 |
545.98 |
| Jul 06 2018 |
23009 |
545.98 |
| Jun 29 2018 |
23076 |
545.98 |
| Jun 22 2018 |
23076 |
545.98 |
| Jun 15 2018 |
23098 |
545.98 |
| Jun 08 2018 |
23131 |
545.98 |
| Jun 01 2018 |
23115 |
545.98 |
| May 25 2018 |
23141 |
545.98 |
| May 18 2018 |
23093 |
545.98 |
| May 11 2018 |
23123 |
545.98 |
| May 04 2018 |
23226 |
545.98 |
| Apr 27 2018 |
23215 |
545.98 |
| Apr 20 2018 |
23277 |
545.98 |
| Apr 13 2018 |
23271 |
545.98 |
| Apr 06 2018 |
23271 |
545.98 |
| Mar 30 2018 |
23270 |
545.98 |
| Mar 23 2018 |
23270 |
545.98 |
| Mar 16 2018 |
23253 |
545.98 |
| Mar 09 2018 |
23253 |
545.98 |
| Mar 02 2018 |
23262 |
545.98 |
| Feb 23 2018 |
23254 |
545.98 |
| Feb 16 2018 |
23272 |
545.98 |
| Feb 09 2018 |
23262 |
545.98 |
| Feb 02 2018 |
23279 |
545.98 |
| Jan 26 2018 |
23311 |
545.98 |
| Jan 19 2018 |
23227 |
545.98 |
| Jan 12 2018 |
22762 |
545.98 |
| Jan 05 2018 |
22974 |
545.98 |
| Dec 29 2017 |
23041 |
545.98 |
| Dec 22 2017 |
23033 |
545.98 |
| Dec 15 2017 |
23037 |
545.98 |
| Dec 08 2017 |
23461 |
545.98 |
| Dec 01 2017 |
23731 |
545.98 |
| Nov 24 2017 |
23780 |
545.98 |
| Nov 17 2017 |
17449 |
479.25 |
| Nov 10 2017 |
13660 |
440.08 |
| Nov 03 2017 |
19996 |
498.51 |
| Oct 27 2017 |
20049 |
498.51 |
| Oct 20 2017 |
14571 |
449.91 |
| Oct 13 2017 |
14382 |
449.91 |
| Oct 06 2017 |
14260 |
449.91 |
| Sep 29 2017 |
14282 |
449.91 |
| Sep 22 2017 |
14256 |
449.91 |
| Sep 15 2017 |
12367 |
431.53 |
| Sep 08 2017 |
12025 |
429 |
| Sep 01 2017 |
12040 |
429 |
| Aug 25 2017 |
12057 |
429 |
| Aug 18 2017 |
12081 |
429 |
| Aug 11 2017 |
12013 |
429 |
| Aug 04 2017 |
12034 |
429 |
| Jul 28 2017 |
12033 |
429 |
| Jul 21 2017 |
12057 |
429 |
| Jul 14 2017 |
12069 |
429 |
| Jul 07 2017 |
12065 |
429 |
| Jun 30 2017 |
12074 |
429 |
| Jun 23 2017 |
12074 |
429 |
| Jun 16 2017 |
12071 |
429 |
| Jun 09 2017 |
12046 |
429 |
| Jun 02 2017 |
12046 |
429 |
| May 26 2017 |
11919 |
429 |
| May 19 2017 |
11939 |
429 |
| May 12 2017 |
11894 |
429 |
| May 05 2017 |
11865 |
429 |
| Apr 28 2017 |
11850 |
429 |
| Apr 21 2017 |
11830 |
429 |
| Apr 14 2017 |
11848 |
429 |
| Apr 07 2017 |
11849 |
429 |
| Mar 31 2017 |
11849 |
429 |
| Mar 24 2017 |
11849 |
429 |
| Mar 17 2017 |
11841 |
429 |
| Mar 10 2017 |
11855 |
429 |
| Mar 03 2017 |
11855 |
429 |
| Feb 24 2017 |
11851 |
429 |
| Feb 17 2017 |
11861 |
429 |
| Feb 10 2017 |
11880 |
429 |
| Feb 03 2017 |
11868 |
429 |
| Jan 27 2017 |
11877 |
429 |
| Jan 20 2017 |
11903 |
429 |
| Jan 13 2017 |
11914 |
429 |
| Jan 06 2017 |
12107 |
429 |
| Dec 30 2016 |
12162 |
429 |
| Dec 23 2016 |
12166 |
429 |
| Dec 16 2016 |
12199 |
429 |
| Dec 09 2016 |
11160 |
417.65 |
| Dec 02 2016 |
11350 |
417.65 |
| Nov 25 2016 |
12301 |
427.74 |
| Nov 18 2016 |
14908 |
451.1 |
| Nov 11 2016 |
14700 |
447.53 |
| Nov 04 2016 |
14684 |
447.53 |
| Oct 28 2016 |
14599 |
447.53 |
| Oct 21 2016 |
14635 |
446.78 |
| Oct 14 2016 |
14523 |
446.78 |
| Oct 07 2016 |
14463 |
446.78 |
| Sep 30 2016 |
14421 |
446.78 |
| Sep 23 2016 |
14157 |
446.78 |
| Sep 16 2016 |
14602 |
453.32 |
| Sep 09 2016 |
14519 |
453.32 |
| Sep 02 2016 |
14486 |
453.32 |
| Aug 26 2016 |
14516 |
453.32 |
| Aug 19 2016 |
14205 |
453.32 |
| Aug 12 2016 |
14194 |
453.32 |
| Aug 05 2016 |
14211 |
453.32 |
| Jul 29 2016 |
14212 |
453.32 |
| Jul 22 2016 |
14191 |
453.32 |
| Jun 28 2016 |
14192 |
453.32 |
| Jun 21 2016 |
14247 |
453.32 |
| Jun 14 2016 |
14247 |
453.32 |
| Jun 07 2016 |
14247 |
453.32 |
| May 31 2016 |
14255 |
453.32 |
| May 24 2016 |
14255 |
453.32 |
| May 17 2016 |
14241 |
453.32 |
| May 10 2016 |
14241 |
453.32 |
| May 03 2016 |
14242 |
453.32 |
| Apr 26 2016 |
14242 |
453.32 |
| Apr 19 2016 |
14228 |
453.32 |
| Apr 12 2016 |
14263 |
453.32 |
| Apr 05 2016 |
14263 |
453.32 |
| Mar 29 2016 |
14263 |
453.32 |
| Mar 22 2016 |
14254 |
453.32 |
| Mar 15 2016 |
14252 |
453.32 |
| Mar 08 2016 |
14267 |
453.32 |
| Mar 01 2016 |
14263 |
453.32 |
| Feb 23 2016 |
14258 |
453.32 |
| Feb 16 2016 |
14204 |
453.32 |
| Feb 09 2016 |
14204 |
453.32 |
| Feb 02 2016 |
14149 |
453.32 |
| Jan 26 2016 |
14183 |
453.32 |
| Jan 19 2016 |
14192 |
453.32 |
| Jan 12 2016 |
13767 |
453.32 |
| Jan 05 2016 |
14128 |
453.32 |
| Dec 29 2015 |
14140 |
453.32 |
| Dec 22 2015 |
14008 |
453.32 |
| Dec 15 2015 |
15243 |
466.25 |
| Dec 08 2015 |
16414 |
474.66 |
| Dec 01 2015 |
16388 |
474.66 |
| Nov 24 2015 |
16256 |
474.66 |
| Nov 17 2015 |
16311 |
478.16 |
| Nov 10 2015 |
16291 |
478.16 |
| Nov 03 2015 |
16343 |
478.16 |
| Oct 27 2015 |
17357 |
487.88 |
| Oct 20 2015 |
17304 |
487.88 |
| Oct 13 2015 |
16722 |
487.88 |
| Oct 06 2015 |
16696 |
487.88 |
| Sep 29 2015 |
15840 |
479.31 |
| Sep 22 2015 |
7137 |
486.46 |
| Dec 01 2014 |
14531 |
470.91 |
| Nov 24 2014 |
14537 |
470.91 |
| Nov 17 2014 |
12817 |
453.02 |
| Nov 10 2014 |
12890 |
453.02 |
| Nov 03 2014 |
12775 |
453.02 |
| Oct 27 2014 |
12766 |
453.02 |
| Oct 20 2014 |
12917 |
453.02 |
| Oct 13 2014 |
12871 |
453.02 |
| Oct 06 2014 |
12728 |
453.02 |
| Sep 29 2014 |
12085 |
444.71 |
| Sep 22 2014 |
12115 |
444.71 |
| Sep 15 2014 |
11559 |
439.8 |
| Sep 08 2014 |
11535 |
439.8 |
| Sep 01 2014 |
9942 |
422.56 |
| Aug 25 2014 |
9959 |
422.56 |
| Aug 18 2014 |
9959 |
422.56 |
| Aug 11 2014 |
9959 |
422.56 |
| Aug 04 2014 |
9959 |
422.56 |
| Jul 28 2014 |
9959 |
422.56 |
| Jul 21 2014 |
9975 |
422.56 |
| Jul 14 2014 |
9975 |
422.56 |
| Jul 07 2014 |
9975 |
422.56 |
| Jun 30 2014 |
9975 |
422.56 |
| Jun 23 2014 |
9975 |
422.56 |
| Jun 16 2014 |
9975 |
422.56 |
| Jun 09 2014 |
9975 |
422.56 |
| Jun 02 2014 |
9975 |
422.56 |
| May 26 2014 |
9975 |
422.56 |
| May 19 2014 |
9975 |
422.56 |
| May 12 2014 |
9977 |
422.56 |
| May 05 2014 |
9977 |
422.56 |
| Apr 28 2014 |
9978 |
422.56 |
| Apr 21 2014 |
9978 |
422.56 |
| Apr 14 2014 |
9993 |
422.56 |
| Apr 07 2014 |
9993 |
422.56 |
| Mar 31 2014 |
9994 |
422.56 |
| Mar 24 2014 |
9994 |
422.56 |
| Mar 17 2014 |
9994 |
422.56 |
| Mar 10 2014 |
9994 |
422.56 |
| Mar 03 2014 |
9994 |
422.56 |
| Feb 24 2014 |
9990 |
422.56 |
| Feb 17 2014 |
10000 |
422.56 |
| Feb 10 2014 |
9998 |
422.56 |
| Feb 03 2014 |
9984 |
422.56 |
| Jan 27 2014 |
10047 |
422.56 |
| Jan 20 2014 |
10005 |
422.56 |
| Jan 13 2014 |
9849 |
422.56 |
| Jan 06 2014 |
9809 |
422.56 |
| Dec 30 2013 |
9913 |
422.56 |
| Dec 23 2013 |
9716 |
422.56 |
| Dec 16 2013 |
9605 |
422.56 |
| Dec 09 2013 |
9649 |
422.56 |
| Dec 02 2013 |
9823 |
422.56 |
| Nov 25 2013 |
7372 |
391.43 |
| Nov 18 2013 |
7446 |
391.43 |
| Nov 11 2013 |
7395 |
391.43 |
| Nov 04 2013 |
7335 |
391.43 |
| Oct 28 2013 |
7334 |
391.43 |
| Oct 21 2013 |
7159 |
391.43 |
| Oct 14 2013 |
7109 |
391.43 |
| Oct 07 2013 |
6475 |
381.97 |
| Sep 30 2013 |
6481 |
381.97 |
| Sep 23 2013 |
5259 |
362.88 |
| Sep 16 2013 |
5289 |
362.88 |
| Sep 09 2013 |
4024 |
341.07 |
| Sep 02 2013 |
4052 |
341.07 |
| Aug 26 2013 |
4044 |
341.07 |
| Aug 19 2013 |
4053 |
341.07 |
| Aug 12 2013 |
4054 |
341.07 |
| Aug 05 2013 |
4055 |
341.07 |
| Jul 29 2013 |
4055 |
341.07 |
| Jul 22 2013 |
4070 |
341.07 |
| Jul 15 2013 |
4070 |
341.07 |
| Jul 08 2013 |
4069 |
341.07 |
| Jul 01 2013 |
4069 |
341.07 |
| Jun 24 2013 |
4069 |
341.07 |
| Jun 17 2013 |
4069 |
341.07 |
| Jun 10 2013 |
4069 |
341.07 |
| Jun 03 2013 |
4069 |
341.07 |
| May 27 2013 |
4069 |
341.07 |
| May 20 2013 |
4069 |
341.07 |
| May 13 2013 |
4069 |
341.07 |
| May 06 2013 |
4069 |
341.07 |
| Apr 29 2013 |
4069 |
341.07 |
| Apr 22 2013 |
4066 |
341.07 |
| Apr 15 2013 |
4073 |
341.07 |
| Apr 08 2013 |
4073 |
341.07 |
| Apr 01 2013 |
4073 |
341.07 |
| Mar 25 2013 |
4074 |
341.07 |
| Mar 18 2013 |
4074 |
341.07 |
| Mar 11 2013 |
4074 |
341.07 |
| Mar 04 2013 |
4074 |
341.07 |
| Feb 25 2013 |
4074 |
341.07 |
| Feb 18 2013 |
4083 |
341.07 |
| Feb 11 2013 |
4091 |
341.07 |
| Feb 04 2013 |
4072 |
341.07 |
| Jan 28 2013 |
4099 |
341.07 |
| Jan 21 2013 |
4109 |
341.07 |
| Jan 14 2013 |
4161 |
341.07 |
| Jan 07 2013 |
4137 |
341.07 |
| Dec 31 2012 |
4145 |
341.07 |
| Dec 24 2012 |
4140 |
341.07 |
| Dec 17 2012 |
4153 |
341.07 |
| Dec 10 2012 |
4110 |
341.07 |
| Dec 03 2012 |
4172 |
341.07 |
| Nov 12 2012 |
16234 |
489.92 |
| Nov 05 2012 |
16237 |
489.92 |
| Oct 29 2012 |
16380 |
489.92 |
| Oct 22 2012 |
16379 |
489.92 |
| Oct 15 2012 |
16161 |
489.92 |
| Oct 02 2012 |
15650 |
489.92 |
| Sep 26 2012 |
15552 |
488.89 |
| Sep 20 2012 |
15408 |
488.89 |
| Sep 13 2012 |
15216 |
488.89 |
| Jan 19 2012 |
14487 |
488.93 |
| Dec 29 2011 |
14387 |
488.93 |
| Dec 13 2011 |
14206 |
488.93 |
| Dec 09 2011 |
14232 |
488.93 |
| Dec 01 2011 |
14212 |
488.93 |
| Nov 25 2011 |
15082 |
497.68 |
| Nov 17 2011 |
15538 |
504.11 |
| Nov 10 2011 |
15816 |
504.37 |
| Nov 04 2011 |
15813 |
504.58 |
| Oct 28 2011 |
19046 |
546.17 |
| Oct 21 2011 |
19149 |
546.17 |
| Oct 14 2011 |
18997 |
546.17 |
| Oct 07 2011 |
18620 |
546.17 |
| Sep 30 2011 |
18444 |
546.17 |
| Sep 27 2011 |
17980 |
546.17 |
| Sep 23 2011 |
17887 |
546.17 |
| Sep 16 2011 |
17283 |
546.17 |
| Sep 09 2011 |
16807 |
546.17 |
| Jan 13 2011 |
16544 |
546.17 |
| Dec 28 2010 |
16760 |
546.17 |
| Dec 14 2010 |
16590 |
546.17 |
| Dec 03 2010 |
16758 |
546.17 |
| Nov 26 2010 |
14881 |
517.45 |
| Nov 19 2010 |
14767 |
517.45 |
| Nov 12 2010 |
14515 |
517.45 |
| Nov 04 2010 |
14559 |
517.45 |
| Oct 28 2010 |
14150 |
517.45 |
| Oct 22 2010 |
14006 |
517.45 |
| Oct 14 2010 |
13787 |
517.45 |
| Oct 05 2010 |
12862 |
517.45 |
| Sep 29 2010 |
13145 |
517.45 |
| Sep 24 2010 |
12645 |
517.45 |
| Sep 17 2010 |
12147 |
517.45 |
| Sep 10 2010 |
11911 |
517.45 |
| Aug 15 2010 |
10072 |
517.45 |
| Jan 29 2010 |
11884 |
517.45 |
| Jan 15 2010 |
11831 |
517.45 |
| Jan 08 2010 |
11695 |
517.45 |
| Dec 18 2009 |
11277 |
517.45 |
| Dec 09 2009 |
11117 |
517.45 |
| Dec 04 2009 |
10829 |
517.45 |
