| Nov 29 2019 |
5456 |
346.12 |
| Nov 22 2019 |
5482 |
346.12 |
| Nov 15 2019 |
6124 |
356.27 |
| Nov 08 2019 |
6144 |
356.27 |
| Nov 01 2019 |
6160 |
356.27 |
| Oct 25 2019 |
6605 |
364.26 |
| Oct 18 2019 |
6473 |
364.26 |
| Oct 11 2019 |
7435 |
376.53 |
| Oct 04 2019 |
7480 |
376.53 |
| Sep 27 2019 |
7453 |
376.53 |
| Sep 20 2019 |
7343 |
376.53 |
| Sep 13 2019 |
6550 |
365.08 |
| Sep 06 2019 |
5627 |
352.58 |
| Aug 30 2019 |
5097 |
342.91 |
| Aug 23 2019 |
5128 |
342.91 |
| Aug 16 2019 |
5097 |
342.91 |
| Aug 09 2019 |
5097 |
342.91 |
| Aug 02 2019 |
5098 |
342.91 |
| Jul 26 2019 |
5100 |
342.91 |
| Jul 19 2019 |
5106 |
342.91 |
| Jul 12 2019 |
5120 |
342.91 |
| Jul 05 2019 |
5126 |
342.91 |
| Jun 28 2019 |
5130 |
342.91 |
| Jun 21 2019 |
5134 |
342.91 |
| Jun 14 2019 |
5129 |
342.91 |
| Jun 07 2019 |
5130 |
342.91 |
| May 31 2019 |
5139 |
342.91 |
| May 24 2019 |
5139 |
342.91 |
| May 17 2019 |
5153 |
342.91 |
| May 10 2019 |
5151 |
342.91 |
| May 03 2019 |
5161 |
342.91 |
| Apr 26 2019 |
5162 |
342.91 |
| Apr 19 2019 |
5162 |
342.91 |
| Apr 12 2019 |
5165 |
342.91 |
| Apr 05 2019 |
5165 |
342.91 |
| Mar 29 2019 |
5165 |
342.91 |
| Mar 22 2019 |
5163 |
342.91 |
| Mar 15 2019 |
5174 |
342.91 |
| Mar 08 2019 |
5166 |
342.91 |
| Mar 01 2019 |
5167 |
342.91 |
| Feb 22 2019 |
5164 |
342.91 |
| Feb 15 2019 |
5172 |
342.91 |
| Feb 08 2019 |
5155 |
342.91 |
| Feb 01 2019 |
5172 |
342.91 |
| Jan 25 2019 |
5176 |
342.91 |
| Jan 18 2019 |
4932 |
342.91 |
| Jan 11 2019 |
5267 |
342.91 |
| Jan 04 2019 |
5308 |
342.91 |
| Dec 28 2018 |
5319 |
342.91 |
| Dec 21 2018 |
5269 |
342.91 |
| Dec 14 2018 |
5253 |
342.91 |
| Dec 07 2018 |
5700 |
349.73 |
| Nov 30 2018 |
5765 |
349.73 |
| Nov 23 2018 |
5789 |
349.73 |
| Nov 16 2018 |
6512 |
359.12 |
| Nov 09 2018 |
6463 |
359.12 |
| Nov 02 2018 |
6480 |
359.12 |
| Oct 26 2018 |
5950 |
353.84 |
| Oct 19 2018 |
6009 |
353.84 |
| Oct 12 2018 |
5033 |
339.07 |
| Oct 05 2018 |
4933 |
339.07 |
| Sep 28 2018 |
4951 |
339.07 |
| Sep 21 2018 |
4952 |
339.07 |
| Sep 14 2018 |
5260 |
345.65 |
| Sep 07 2018 |
5242 |
344.91 |
| Aug 31 2018 |
5734 |
354.26 |
| Aug 24 2018 |
5723 |
354.26 |
| Aug 17 2018 |
5722 |
354.26 |
| Aug 10 2018 |
5725 |
354.26 |
| Aug 03 2018 |
5737 |
354.26 |
| Jul 27 2018 |
5744 |
354.26 |
| Jul 20 2018 |
5746 |
354.26 |
| Jul 13 2018 |
5748 |
354.26 |
| Jul 06 2018 |
5740 |
354.26 |
| Jun 29 2018 |
5780 |
354.26 |
| Jun 22 2018 |
5780 |
354.26 |
| Jun 15 2018 |
5790 |
354.26 |
| Jun 08 2018 |
5798 |
354.26 |
| Jun 01 2018 |
5792 |
354.26 |
| May 25 2018 |
5807 |
354.26 |
| May 18 2018 |
5804 |
354.26 |
| May 11 2018 |
5815 |
354.26 |
| May 04 2018 |
5845 |
354.26 |
| Apr 27 2018 |
5842 |
354.26 |
| Apr 20 2018 |
5861 |
354.26 |
| Apr 13 2018 |
5859 |
354.26 |
| Apr 06 2018 |
5859 |
354.26 |
| Mar 30 2018 |
5858 |
354.26 |
| Mar 23 2018 |
5858 |
354.26 |
| Mar 16 2018 |
5857 |
354.26 |
| Mar 09 2018 |
5857 |
354.26 |
| Mar 02 2018 |
5857 |
354.26 |
| Feb 23 2018 |
5859 |
354.26 |
| Feb 16 2018 |
5867 |
354.26 |
| Feb 09 2018 |
5862 |
354.26 |
| Feb 02 2018 |
5876 |
354.26 |
| Jan 26 2018 |
5896 |
354.26 |
| Jan 19 2018 |
5881 |
354.26 |
| Jan 12 2018 |
5621 |
354.26 |
| Jan 05 2018 |
5814 |
354.26 |
| Dec 29 2017 |
5810 |
354.26 |
| Dec 22 2017 |
5808 |
354.26 |
| Dec 15 2017 |
5801 |
354.26 |
| Dec 08 2017 |
5953 |
354.26 |
| Dec 01 2017 |
5982 |
354.26 |
| Nov 24 2017 |
6010 |
354.26 |
| Nov 17 2017 |
5987 |
354.26 |
| Nov 10 2017 |
6090 |
354.26 |
| Nov 03 2017 |
6040 |
354.26 |
| Oct 27 2017 |
5960 |
354.26 |
