| Oct 21 2013 |
12606 |
453.87 |
| Oct 14 2013 |
13907 |
466.83 |
| Oct 07 2013 |
13869 |
466.83 |
| Sep 30 2013 |
13859 |
466.83 |
| Sep 23 2013 |
9324 |
419.46 |
| Sep 16 2013 |
9351 |
419.46 |
| Sep 09 2013 |
9383 |
419.46 |
| Sep 02 2013 |
9213 |
416.64 |
| Aug 26 2013 |
9181 |
416.64 |
| Aug 19 2013 |
9196 |
416.64 |
| Aug 12 2013 |
9195 |
416.64 |
| Aug 05 2013 |
9197 |
416.64 |
| Jul 29 2013 |
9198 |
416.64 |
| Jul 22 2013 |
9230 |
416.64 |
| Jul 15 2013 |
9230 |
416.64 |
| Jul 08 2013 |
9230 |
416.64 |
| Jul 01 2013 |
9230 |
416.64 |
| Jun 24 2013 |
9230 |
416.64 |
| Jun 17 2013 |
9230 |
416.64 |
| Jun 10 2013 |
9230 |
416.64 |
| Jun 03 2013 |
9230 |
416.64 |
| May 27 2013 |
9230 |
416.64 |
| May 20 2013 |
9230 |
416.64 |
| May 13 2013 |
9230 |
416.64 |
| May 06 2013 |
9230 |
416.64 |
| Apr 29 2013 |
9230 |
416.64 |
| Apr 22 2013 |
9211 |
416.64 |
| Apr 15 2013 |
9220 |
416.64 |
| Apr 08 2013 |
9220 |
416.64 |
| Apr 01 2013 |
9219 |
416.64 |
| Mar 25 2013 |
9217 |
416.64 |
| Mar 18 2013 |
9217 |
416.64 |
| Mar 11 2013 |
9217 |
416.64 |
| Mar 04 2013 |
9217 |
416.64 |
| Feb 25 2013 |
9217 |
416.64 |
| Feb 18 2013 |
9224 |
416.64 |
| Feb 11 2013 |
9234 |
416.64 |
| Feb 04 2013 |
9200 |
416.64 |
| Jan 28 2013 |
9245 |
416.64 |
| Jan 21 2013 |
9257 |
416.64 |
| Jan 14 2013 |
9333 |
416.64 |
| Jan 07 2013 |
9298 |
416.64 |
| Dec 31 2012 |
9300 |
416.64 |
| Dec 24 2012 |
9299 |
416.64 |
| Dec 17 2012 |
9315 |
416.64 |
| Dec 10 2012 |
9195 |
416.64 |
| Dec 03 2012 |
9337 |
416.64 |
| Nov 26 2012 |
9277 |
416.64 |
| Nov 19 2012 |
7701 |
396.27 |
| Nov 12 2012 |
7126 |
387.93 |
| Nov 05 2012 |
7083 |
387.93 |
| Oct 29 2012 |
7167 |
387.93 |
| Oct 22 2012 |
7195 |
387.93 |
| Oct 15 2012 |
7123 |
387.93 |
| Oct 02 2012 |
10061 |
426.43 |
| Sep 26 2012 |
7613 |
395.58 |
| Sep 20 2012 |
7594 |
395.58 |
| Sep 13 2012 |
7554 |
395.58 |
| Jan 19 2012 |
8520 |
418.31 |
| Dec 29 2011 |
8447 |
418.29 |
| Dec 13 2011 |
8351 |
418.28 |
| Dec 09 2011 |
8361 |
418.27 |
| Dec 01 2011 |
8354 |
418.27 |
| Nov 25 2011 |
9211 |
427.94 |
| Nov 17 2011 |
7789 |
411.03 |
| Nov 10 2011 |
7882 |
411.03 |
| Nov 04 2011 |
8264 |
416.13 |
| Oct 28 2011 |
7289 |
403.67 |
| Oct 21 2011 |
7374 |
403.86 |
| Oct 14 2011 |
7311 |
404.05 |
| Oct 07 2011 |
11764 |
461.44 |
| Sep 30 2011 |
11660 |
461.44 |
| Sep 27 2011 |
11381 |
461.44 |
| Sep 23 2011 |
11283 |
461.45 |
| Sep 16 2011 |
10968 |
461.45 |
| Sep 09 2011 |
10190 |
454.77 |
| Jan 13 2011 |
10034 |
454.67 |
| Dec 28 2010 |
10254 |
454.67 |
| Dec 14 2010 |
10172 |
454.67 |
| Dec 03 2010 |
10195 |
454.67 |
| Nov 26 2010 |
10209 |
454.67 |
| Nov 19 2010 |
10133 |
454.66 |
| Nov 12 2010 |
10092 |
456.47 |
| Nov 04 2010 |
10082 |
456.47 |
| Oct 28 2010 |
9699 |
456.46 |
| Oct 22 2010 |
9600 |
456.46 |
| Oct 14 2010 |
9459 |
456.46 |
| Oct 05 2010 |
8486 |
450.98 |
| Sep 29 2010 |
8675 |
450.98 |
| Sep 24 2010 |
8363 |
450.98 |
| Sep 17 2010 |
8065 |
450.98 |
| Sep 10 2010 |
8175 |
455.43 |
| Jan 29 2010 |
8184 |
455.43 |
| Jan 15 2010 |
8136 |
455.43 |
| Jan 08 2010 |
8007 |
455.43 |
| Dec 18 2009 |
7668 |
455.43 |
| Dec 09 2009 |
7557 |
455.43 |
| Dec 04 2009 |
7408 |
455.43 |
| Nov 27 2009 |
7372 |
455.43 |
| Nov 20 2009 |
7071 |
455.43 |
| Nov 13 2009 |
6669 |
455.43 |
| Nov 06 2009 |
6586 |
455.43 |
| Oct 30 2009 |
7616 |
455.43 |
| Oct 23 2009 |
7282 |
455.43 |
| Oct 16 2009 |
7163 |
455.43 |
| Oct 09 2009 |
4595 |
400.6 |
| Oct 02 2009 |
4434 |
400.6 |
| Sep 25 2009 |
4262 |
400.6 |
| Sep 18 2009 |
4155 |
400.6 |
| Sep 11 2009 |
4105 |
400.6 |
| Jan 30 2009 |
4022 |
400.6 |
| Jan 09 2009 |
3755 |
400.6 |
| Dec 18 2008 |
3567 |
400.6 |
| Dec 12 2008 |
3598 |
400.6 |
| Dec 05 2008 |
3609 |
400.6 |
| Nov 28 2008 |
3553 |
400.6 |
| Nov 21 2008 |
3550 |
400.6 |
| Nov 14 2008 |
3429 |
400.6 |
| Nov 07 2008 |
3308 |
400.6 |
| Oct 31 2008 |
3033 |
400.6 |
| Oct 24 2008 |
2974 |
400.6 |
| Oct 17 2008 |
2760 |
400.6 |
