| Apr 26 2024 |
4431 |
410.69 |
| Apr 25 2024 |
4431 |
410.69 |
| Apr 18 2024 |
4431 |
410.69 |
| Apr 11 2024 |
4431 |
410.69 |
| Apr 04 2024 |
4431 |
410.69 |
| Mar 28 2024 |
4431 |
410.69 |
| Mar 21 2024 |
4431 |
410.69 |
| Mar 14 2024 |
4431 |
410.69 |
| Mar 07 2024 |
4431 |
410.69 |
| Feb 29 2024 |
4431 |
410.69 |
| Feb 22 2024 |
4433 |
410.69 |
| Feb 15 2024 |
4437 |
410.69 |
| Feb 08 2024 |
4444 |
410.69 |
| Feb 01 2024 |
4448 |
410.69 |
| Jan 25 2024 |
4447 |
410.69 |
| Jan 18 2024 |
4458 |
410.69 |
| Jan 11 2024 |
4426 |
410.69 |
| Jan 04 2024 |
4449 |
410.69 |
| Dec 28 2023 |
4451 |
410.69 |
| Dec 21 2023 |
4443 |
410.69 |
| Dec 14 2023 |
4464 |
410.69 |
| Dec 07 2023 |
4413 |
410.69 |
| Nov 30 2023 |
4442 |
410.69 |
| Nov 23 2023 |
4253 |
406.73 |
| Nov 16 2023 |
4173 |
400.81 |
| Nov 09 2023 |
4221 |
401.53 |
| Nov 02 2023 |
4220 |
402.82 |
| Oct 26 2023 |
4150 |
402.82 |
| Oct 19 2023 |
4172 |
402.82 |
| Oct 12 2023 |
4021 |
402.82 |
| Oct 05 2023 |
4037 |
402.82 |
| Sep 28 2023 |
4031 |
402.82 |
| Sep 21 2023 |
4646 |
423.35 |
| Sep 14 2023 |
4713 |
423.35 |
| Sep 07 2023 |
4728 |
423.35 |
| Aug 31 2023 |
4749 |
423.35 |
| Aug 24 2023 |
4744 |
423.35 |
| Aug 17 2023 |
4739 |
423.35 |
| Aug 10 2023 |
4739 |
423.35 |
| Aug 03 2023 |
4748 |
423.35 |
| Jul 27 2023 |
4741 |
423.35 |
| Jul 20 2023 |
4679 |
423.35 |
| Jul 13 2023 |
4679 |
423.35 |
| Jul 06 2023 |
4663 |
423.35 |
| Jun 29 2023 |
4664 |
423.35 |
| Jun 22 2023 |
4664 |
423.35 |
| Jun 15 2023 |
4664 |
423.35 |
| Jun 08 2023 |
4666 |
423.35 |
| Jun 01 2023 |
4659 |
423.35 |
| May 25 2023 |
4653 |
423.35 |
| May 18 2023 |
4653 |
423.35 |
| May 11 2023 |
4653 |
423.35 |
| May 04 2023 |
4653 |
423.35 |
| Apr 27 2023 |
4655 |
423.35 |
| Apr 20 2023 |
4655 |
423.35 |
| Apr 13 2023 |
4655 |
423.35 |
| Apr 06 2023 |
4662 |
423.35 |
| Mar 30 2023 |
4661 |
423.35 |
| Mar 23 2023 |
4661 |
423.35 |
| Mar 16 2023 |
4661 |
423.35 |
| Mar 09 2023 |
4661 |
423.35 |
| Mar 02 2023 |
4662 |
423.35 |
| Feb 23 2023 |
4663 |
423.35 |
| Feb 16 2023 |
4665 |
423.35 |
| Feb 09 2023 |
4679 |
423.35 |
| Feb 02 2023 |
4692 |
423.35 |
| Jan 26 2023 |
4693 |
423.35 |
| Jan 19 2023 |
4678 |
423.35 |
| Jan 12 2023 |
4627 |
423.35 |
| Jan 05 2023 |
4656 |
423.35 |
| Dec 29 2022 |
4655 |
423.35 |
| Dec 22 2022 |
7268 |
423.35 |
| Dec 15 2022 |
7240 |
423.35 |
| Dec 08 2022 |
7201 |
423.35 |
| Dec 01 2022 |
7098 |
423.35 |
| Nov 24 2022 |
8068 |
444.62 |
| Nov 17 2022 |
8629 |
461.69 |
| Nov 10 2022 |
9259 |
482.77 |
| Nov 03 2022 |
7827 |
518.11 |
| Oct 27 2022 |
7532 |
518.11 |
| Oct 20 2022 |
7833 |
526.66 |
| Nov 18 2021 |
1803 |
326.41 |
| Nov 11 2021 |
1796 |
326.41 |
| Nov 04 2021 |
2083 |
341.58 |
| Oct 28 2021 |
3896 |
365.34 |
| Oct 21 2021 |
3928 |
365.34 |
| Oct 14 2021 |
4153 |
370.55 |
| Oct 07 2021 |
3997 |
368.36 |
| Sep 30 2021 |
3721 |
359.12 |
| Sep 23 2021 |
3782 |
359.12 |
| Sep 16 2021 |
3696 |
353.84 |
| Sep 09 2021 |
3722 |
353.84 |
| Sep 02 2021 |
3768 |
353.84 |
| Aug 26 2021 |
3771 |
353.84 |
| Aug 19 2021 |
3779 |
353.84 |
| Aug 12 2021 |
3787 |
353.84 |
| Aug 05 2021 |
3795 |
353.84 |
| Jul 29 2021 |
3798 |
353.84 |
| Jun 03 2021 |
3767 |
353.84 |
| Nov 20 2020 |
2792 |
326.41 |
| Nov 13 2020 |
2937 |
326.41 |
| Nov 06 2020 |
3632 |
341.58 |
| Oct 30 2020 |
4892 |
365.34 |
| Oct 23 2020 |
5185 |
365.34 |
| Oct 16 2020 |
5706 |
370.55 |
| Oct 09 2020 |
5803 |
368.36 |
| Oct 02 2020 |
5418 |
359.12 |
| Sep 25 2020 |
5540 |
359.12 |
| Sep 18 2020 |
5396 |
353.84 |
| Sep 11 2020 |
5444 |
353.84 |
| Sep 04 2020 |
5514 |
353.84 |
| Aug 28 2020 |
5548 |
353.84 |
| Aug 21 2020 |
5581 |
353.84 |
| Aug 14 2020 |
5585 |
353.84 |
| Aug 07 2020 |
5641 |
353.84 |
| Jul 31 2020 |
5656 |
353.84 |
| Jul 24 2020 |
5656 |
353.84 |
| Jul 17 2020 |
5670 |
353.84 |
| Jul 10 2020 |
5689 |
353.84 |
| Jul 03 2020 |
5713 |
353.84 |
| Jun 26 2020 |
5713 |
353.84 |
| Jun 19 2020 |
5713 |
353.84 |
| Jun 12 2020 |
5715 |
353.84 |
| Jun 05 2020 |
5721 |
353.84 |
| May 29 2020 |
5734 |
353.84 |
| May 22 2020 |
5744 |
353.84 |
| May 15 2020 |
5744 |
353.84 |
| May 08 2020 |
5746 |
353.84 |
| May 01 2020 |
5747 |
353.84 |
| Apr 24 2020 |
5765 |
353.84 |
| Apr 17 2020 |
5765 |
353.84 |
| Apr 10 2020 |
5765 |
353.84 |
| Apr 03 2020 |
5765 |
353.84 |
| Mar 27 2020 |
5765 |
353.84 |
| Mar 20 2020 |
5768 |
353.84 |
| Mar 13 2020 |
5768 |
353.84 |
| Mar 06 2020 |
5768 |
353.84 |
| Feb 28 2020 |
5777 |
353.84 |
| Feb 21 2020 |
5797 |
353.84 |
| Feb 14 2020 |
5800 |
353.84 |
| Feb 07 2020 |
5806 |
353.84 |
| Jan 31 2020 |
5821 |
353.84 |
| Jan 24 2020 |
5558 |
353.84 |
| Jan 17 2020 |
5574 |
353.84 |
| Jan 10 2020 |
5976 |
353.84 |
| Jan 03 2020 |
5942 |
353.84 |
| Dec 27 2019 |
5953 |
353.84 |
| Dec 20 2019 |
5960 |
353.84 |
| Dec 13 2019 |
5997 |
353.84 |
| Dec 06 2019 |
5794 |
353.84 |
| Nov 29 2019 |
5917 |
353.84 |
| Nov 22 2019 |
6203 |
357.94 |
| Nov 15 2019 |
5852 |
352.27 |
| Nov 08 2019 |
6013 |
354.26 |
| Nov 01 2019 |
5668 |
348.89 |
| Oct 25 2019 |
5600 |
348.89 |
| Oct 18 2019 |
5512 |
348.74 |
| Oct 11 2019 |
5595 |
348.77 |
| Oct 04 2019 |
5619 |
348.77 |
| Sep 27 2019 |
5610 |
348.77 |
| Sep 20 2019 |
5589 |
349.8 |
| Sep 13 2019 |
5602 |
349.8 |
| Sep 06 2019 |
5458 |
349.8 |
| Aug 30 2019 |
5494 |
349.8 |
| Aug 23 2019 |
5522 |
349.8 |
| Aug 16 2019 |
5486 |
349.8 |
| Aug 09 2019 |
5486 |
349.8 |
| Aug 02 2019 |
5487 |
349.8 |
| Jul 26 2019 |
5487 |
349.8 |
| Jul 19 2019 |
5497 |
349.8 |
| Jul 12 2019 |
5509 |
349.8 |
| Jul 05 2019 |
5513 |
349.8 |
| Jun 28 2019 |
5522 |
349.8 |
| Jun 21 2019 |
5528 |
349.8 |
| Jun 14 2019 |
5521 |
349.8 |
| Jun 07 2019 |
5518 |
349.8 |
| May 31 2019 |
5529 |
349.8 |
| May 24 2019 |
5534 |
349.8 |
| May 17 2019 |
5547 |
349.8 |
| May 10 2019 |
5545 |
349.8 |
| May 03 2019 |
5551 |
349.8 |
| Apr 26 2019 |
5550 |
349.8 |
| Apr 19 2019 |
5552 |
349.8 |
| Apr 12 2019 |
5555 |
349.8 |
| Apr 05 2019 |
5555 |
349.8 |
| Mar 29 2019 |
5555 |
349.8 |
| Mar 22 2019 |
5553 |
349.8 |
| Mar 15 2019 |
5561 |
349.8 |
| Mar 08 2019 |
5549 |
349.8 |
| Mar 01 2019 |
5549 |
349.8 |
| Feb 22 2019 |
5545 |
349.8 |
| Feb 15 2019 |
5551 |
349.8 |
| Feb 08 2019 |
5537 |
349.8 |
| Feb 01 2019 |
5553 |
349.8 |
| Jan 25 2019 |
5552 |
349.8 |
| Jan 18 2019 |
5305 |
349.8 |
| Jan 11 2019 |
5654 |
349.8 |
| Jan 04 2019 |
5690 |
349.8 |
| Dec 28 2018 |
5705 |
349.8 |
| Dec 21 2018 |
5660 |
349.8 |
| Dec 14 2018 |
5634 |
349.8 |
| Dec 07 2018 |
5704 |
349.8 |
| Nov 30 2018 |
5771 |
349.8 |
| Nov 23 2018 |
6121 |
354.45 |
| Nov 16 2018 |
6956 |
365.39 |
| Nov 09 2018 |
6179 |
355.05 |
| Nov 02 2018 |
6232 |
355.58 |
| Oct 26 2018 |
6071 |
355.58 |
| Oct 19 2018 |
6520 |
361.57 |
| Oct 12 2018 |
6479 |
361.57 |
| Oct 05 2018 |
6626 |
366.16 |
| Sep 28 2018 |
7066 |
372.5 |
| Sep 21 2018 |
7717 |
380.25 |
| Sep 14 2018 |
7620 |
380.25 |
| Sep 07 2018 |
7635 |
380.25 |
| Aug 31 2018 |
7590 |
380.25 |
| Aug 24 2018 |
7560 |
380.25 |
| Aug 17 2018 |
7556 |
380.25 |
| Aug 10 2018 |
7558 |
380.25 |
| Aug 03 2018 |
7570 |
380.25 |
| Jul 27 2018 |
7578 |
380.25 |
| Jul 20 2018 |
7581 |
380.25 |
| Jul 13 2018 |
7581 |
380.25 |
| Jul 06 2018 |
7574 |
380.25 |
| Jun 29 2018 |
7618 |
380.25 |
| Jun 22 2018 |
7618 |
380.25 |
| Jun 15 2018 |
7628 |
380.25 |
| Jun 08 2018 |
7642 |
380.25 |
| Jun 01 2018 |
7633 |
380.25 |
| May 25 2018 |
7643 |
380.25 |
| May 18 2018 |
7642 |
380.25 |
| May 11 2018 |
7655 |
380.25 |
| May 04 2018 |
7694 |
380.25 |
| Apr 27 2018 |
7689 |
380.25 |
| Apr 20 2018 |
7709 |
380.25 |
| Apr 13 2018 |
7707 |
380.25 |
| Apr 06 2018 |
7707 |
380.25 |
| Mar 30 2018 |
7708 |
380.25 |
| Mar 23 2018 |
7708 |
380.25 |
| Mar 16 2018 |
7701 |
380.25 |
| Mar 09 2018 |
7701 |
380.25 |
| Mar 02 2018 |
7702 |
380.25 |
| Feb 23 2018 |
7701 |
380.25 |
| Feb 16 2018 |
7708 |
380.25 |
| Feb 09 2018 |
7706 |
380.25 |
| Feb 02 2018 |
7720 |
380.25 |
| Jan 26 2018 |
7744 |
380.25 |
| Jan 19 2018 |
7722 |
380.25 |
| Jan 12 2018 |
7430 |
380.25 |
| Jan 05 2018 |
7636 |
380.25 |
| Dec 29 2017 |
7644 |
380.25 |
| Dec 22 2017 |
7644 |
380.25 |
| Dec 15 2017 |
7621 |
380.25 |
| Dec 08 2017 |
7800 |
380.25 |
| Dec 01 2017 |
7837 |
380.25 |
| Nov 24 2017 |
7419 |
374.97 |
| Nov 17 2017 |
7437 |
374.97 |
| Nov 10 2017 |
8507 |
386.17 |
| Nov 03 2017 |
10358 |
408.01 |
| Oct 27 2017 |
12184 |
427.03 |
