| Apr 26 2024 |
1120 |
276.88 |
| Apr 25 2024 |
1120 |
276.88 |
| Apr 18 2024 |
1120 |
276.88 |
| Apr 11 2024 |
1120 |
276.88 |
| Apr 04 2024 |
1120 |
276.88 |
| Mar 28 2024 |
1120 |
276.88 |
| Mar 21 2024 |
1120 |
276.88 |
| Mar 14 2024 |
1120 |
276.88 |
| Mar 07 2024 |
1120 |
276.88 |
| Feb 29 2024 |
1120 |
276.88 |
| Feb 22 2024 |
1120 |
276.88 |
| Feb 15 2024 |
1122 |
276.88 |
| Feb 08 2024 |
1123 |
276.88 |
| Feb 01 2024 |
1126 |
276.88 |
| Jan 25 2024 |
1126 |
276.88 |
| Jan 18 2024 |
1130 |
276.88 |
| Jan 11 2024 |
1102 |
276.88 |
| Jan 04 2024 |
1115 |
276.88 |
| Dec 28 2023 |
1116 |
276.88 |
| Dec 21 2023 |
1116 |
276.88 |
| Dec 14 2023 |
1124 |
276.88 |
| Dec 07 2023 |
1079 |
276.88 |
| Nov 30 2023 |
1089 |
276.88 |
| Nov 23 2023 |
1052 |
276.88 |
| Nov 16 2023 |
1074 |
276.62 |
| Nov 09 2023 |
784 |
261.71 |
| Nov 02 2023 |
353 |
245.85 |
| Oct 26 2023 |
327 |
245.85 |
| Oct 19 2023 |
323 |
245.85 |
| Oct 12 2023 |
333 |
245.85 |
| Oct 05 2023 |
358 |
245.85 |
| Sep 28 2023 |
295 |
240.2 |
| Nov 18 2021 |
1510 |
308.42 |
| Nov 11 2021 |
1508 |
308.42 |
| Nov 04 2021 |
1435 |
303 |
| Oct 28 2021 |
1677 |
288.94 |
| Oct 21 2021 |
1717 |
288.94 |
| Oct 14 2021 |
1722 |
288.94 |
| Oct 07 2021 |
1683 |
288.94 |
| Sep 30 2021 |
1715 |
288.94 |
| Sep 23 2021 |
1738 |
288.94 |
| Sep 16 2021 |
1764 |
288.94 |
| Sep 09 2021 |
1785 |
288.94 |
| Sep 02 2021 |
1808 |
288.94 |
| Aug 26 2021 |
1804 |
288.94 |
| Aug 19 2021 |
1807 |
288.94 |
| Aug 12 2021 |
1814 |
288.94 |
| Aug 05 2021 |
1820 |
288.94 |
| Jul 29 2021 |
1819 |
288.94 |
| Jun 03 2021 |
1510 |
288.94 |
| Nov 20 2020 |
2339 |
308.42 |
| Nov 13 2020 |
2449 |
308.42 |
| Nov 06 2020 |
2435 |
303 |
| Oct 30 2020 |
2192 |
288.94 |
| Oct 23 2020 |
2295 |
288.94 |
| Oct 16 2020 |
2372 |
288.94 |
| Oct 09 2020 |
2421 |
288.94 |
| Oct 02 2020 |
2483 |
288.94 |
| Sep 25 2020 |
2518 |
288.94 |
| Sep 18 2020 |
2580 |
288.94 |
| Sep 11 2020 |
2591 |
288.94 |
| Sep 04 2020 |
2631 |
288.94 |
| Aug 28 2020 |
2635 |
288.94 |
| Aug 21 2020 |
2661 |
288.94 |
| Aug 14 2020 |
2666 |
288.94 |
| Aug 07 2020 |
2699 |
288.94 |
| Jul 31 2020 |
2709 |
288.94 |
| Jul 24 2020 |
2709 |
288.94 |
| Jul 17 2020 |
2716 |
288.94 |
| Jul 10 2020 |
2727 |
288.94 |
| Jul 03 2020 |
2733 |
288.94 |
| Jun 26 2020 |
2733 |
288.94 |
| Jun 19 2020 |
2733 |
288.94 |
| Jun 12 2020 |
2735 |
288.94 |
| Jun 05 2020 |
2739 |
288.94 |
| May 29 2020 |
2740 |
288.94 |
| May 22 2020 |
2742 |
288.94 |
| May 15 2020 |
2742 |
288.94 |
| May 08 2020 |
2742 |
288.94 |
| May 01 2020 |
2747 |
288.94 |
| Apr 24 2020 |
2753 |
288.94 |
| Apr 17 2020 |
2753 |
288.94 |
| Apr 10 2020 |
2753 |
288.94 |
| Apr 03 2020 |
2753 |
288.94 |
| Mar 27 2020 |
2753 |
288.94 |
| Mar 20 2020 |
2753 |
288.94 |
| Mar 13 2020 |
2753 |
288.94 |
| Mar 06 2020 |
2753 |
288.94 |
| Feb 28 2020 |
2761 |
288.94 |
| Feb 21 2020 |
2763 |
288.94 |
| Feb 14 2020 |
2768 |
288.94 |
| Feb 07 2020 |
2768 |
288.94 |
| Jan 31 2020 |
2781 |
288.94 |
| Jan 24 2020 |
2599 |
288.94 |
| Jan 17 2020 |
2618 |
288.94 |
| Jan 10 2020 |
2884 |
288.94 |
| Jan 03 2020 |
2882 |
288.94 |
| Dec 27 2019 |
2870 |
288.94 |
| Dec 20 2019 |
2875 |
288.94 |
| Dec 13 2019 |
2869 |
288.94 |
| Dec 06 2019 |
2677 |
288.94 |
| Nov 29 2019 |
2732 |
288.94 |
| Nov 22 2019 |
2905 |
292.07 |
| Nov 15 2019 |
3890 |
314.94 |
| Nov 08 2019 |
4493 |
327.92 |
| Nov 01 2019 |
6033 |
354.2 |
| Oct 25 2019 |
5956 |
354.2 |
| Oct 18 2019 |
5379 |
346.5 |
| Oct 11 2019 |
5455 |
346.5 |
| Oct 04 2019 |
5479 |
346.5 |
| Sep 27 2019 |
4994 |
338.15 |
| Sep 20 2019 |
4623 |
332.67 |
| Sep 13 2019 |
4652 |
332.67 |
| Sep 06 2019 |
4505 |
332.67 |
| Aug 30 2019 |
4553 |
332.67 |
| Aug 23 2019 |
4575 |
332.67 |
| Aug 16 2019 |
4552 |
332.67 |
| Aug 09 2019 |
4552 |
332.67 |
| Aug 02 2019 |
4552 |
332.67 |
| Jul 26 2019 |
4554 |
332.67 |
| Jul 19 2019 |
4557 |
332.67 |
| Jul 12 2019 |
4571 |
332.67 |
| Jul 05 2019 |
4573 |
332.67 |
| Jun 28 2019 |
4574 |
332.67 |
| Jun 21 2019 |
4577 |
332.67 |
| Jun 14 2019 |
4568 |
332.67 |
| Jun 07 2019 |
4570 |
332.67 |
| May 31 2019 |
4580 |
332.67 |
| May 24 2019 |
4581 |
332.67 |
| May 17 2019 |
4593 |
332.67 |
| May 10 2019 |
4592 |
332.67 |
| May 03 2019 |
4601 |
332.67 |
| Apr 26 2019 |
4601 |
332.67 |
| Apr 19 2019 |
4605 |
332.67 |
| Apr 12 2019 |
4606 |
332.67 |
| Apr 05 2019 |
4606 |
332.67 |
| Mar 29 2019 |
4606 |
332.67 |
| Mar 22 2019 |
4605 |
332.67 |
| Mar 15 2019 |
4613 |
332.67 |
| Mar 08 2019 |
4604 |
332.67 |
| Mar 01 2019 |
4607 |
332.67 |
| Feb 22 2019 |
4605 |
332.67 |
| Feb 15 2019 |
4616 |
332.67 |
| Feb 08 2019 |
4602 |
332.67 |
| Feb 01 2019 |
4620 |
332.67 |
| Jan 25 2019 |
4618 |
332.67 |
| Jan 18 2019 |
4374 |
332.67 |
| Jan 11 2019 |
4682 |
332.67 |
| Jan 04 2019 |
4724 |
332.67 |
| Dec 28 2018 |
4735 |
332.67 |
| Dec 21 2018 |
4702 |
332.67 |
| Dec 14 2018 |
4682 |
332.67 |
| Dec 07 2018 |
4736 |
332.67 |
| Nov 30 2018 |
4791 |
332.67 |
| Nov 23 2018 |
5042 |
337.12 |
| Nov 16 2018 |
5085 |
337.12 |
| Nov 09 2018 |
4995 |
336.73 |
| Nov 02 2018 |
5030 |
336.73 |
| Oct 26 2018 |
4345 |
326.72 |
| Oct 19 2018 |
4326 |
325.76 |
| Oct 12 2018 |
4350 |
325.76 |
| Oct 05 2018 |
4255 |
325.76 |
| Sep 28 2018 |
4272 |
326.09 |
| Sep 21 2018 |
4089 |
321.95 |
| Sep 14 2018 |
4050 |
321.95 |
| Sep 07 2018 |
4048 |
321.95 |
| Aug 31 2018 |
4021 |
321.95 |
| Aug 24 2018 |
4017 |
321.95 |
| Aug 17 2018 |
4024 |
321.95 |
| Aug 10 2018 |
4028 |
321.95 |
| Aug 03 2018 |
4036 |
321.95 |
| Jul 27 2018 |
4042 |
321.95 |
| Jul 20 2018 |
4045 |
321.95 |
| Jul 13 2018 |
4042 |
321.95 |
| Jul 06 2018 |
4044 |
321.95 |
| Jun 29 2018 |
4076 |
321.95 |
| Jun 22 2018 |
4076 |
321.95 |
| Jun 15 2018 |
4079 |
321.95 |
| Jun 08 2018 |
4088 |
321.95 |
| Jun 01 2018 |
4085 |
321.95 |
| May 25 2018 |
4101 |
321.95 |
| May 18 2018 |
4099 |
321.95 |
| May 11 2018 |
4108 |
321.95 |
| May 04 2018 |
4146 |
321.95 |
| Apr 27 2018 |
4144 |
321.95 |
| Apr 20 2018 |
4160 |
321.95 |
| Apr 13 2018 |
4158 |
321.95 |
| Apr 06 2018 |
4158 |
321.95 |
| Mar 30 2018 |
4158 |
321.95 |
| Mar 23 2018 |
4158 |
321.95 |
| Mar 16 2018 |
4153 |
321.95 |
| Mar 09 2018 |
4153 |
321.95 |
| Mar 02 2018 |
4153 |
321.95 |
| Feb 23 2018 |
4150 |
321.95 |
| Feb 16 2018 |
4154 |
321.95 |
| Feb 09 2018 |
4151 |
321.95 |
| Feb 02 2018 |
4166 |
321.95 |
| Jan 26 2018 |
4185 |
321.95 |
| Jan 19 2018 |
4185 |
321.95 |
| Jan 12 2018 |
3972 |
321.95 |
| Jan 05 2018 |
4133 |
321.95 |
| Dec 29 2017 |
4143 |
321.95 |
| Dec 22 2017 |
4136 |
321.95 |
| Dec 15 2017 |
4128 |
321.95 |
| Dec 08 2017 |
4243 |
321.95 |
| Dec 01 2017 |
4280 |
321.95 |
| Nov 24 2017 |
4001 |
315.92 |
| Nov 17 2017 |
3965 |
315.92 |
| Nov 10 2017 |
3411 |
302.14 |
| Nov 03 2017 |
3398 |
302.14 |
| Oct 27 2017 |
3668 |
310.9 |
