| Oct 18 2019 |
25898 |
589.02 |
| Oct 11 2019 |
26305 |
589.02 |
| Oct 04 2019 |
26370 |
589.02 |
| Sep 27 2019 |
26273 |
589.02 |
| Sep 20 2019 |
25946 |
589.02 |
| Sep 13 2019 |
25823 |
589.02 |
| Sep 06 2019 |
25289 |
589.02 |
| Aug 30 2019 |
25383 |
589.02 |
| Aug 23 2019 |
25410 |
589.02 |
| Aug 16 2019 |
25169 |
589.02 |
| Aug 09 2019 |
25169 |
589.02 |
| Aug 02 2019 |
25184 |
589.02 |
| Jul 26 2019 |
25201 |
589.02 |
| Jul 19 2019 |
25215 |
589.02 |
| Jul 12 2019 |
25263 |
589.02 |
| Jul 05 2019 |
25278 |
589.02 |
| Jun 28 2019 |
25332 |
589.02 |
| Jun 21 2019 |
25362 |
589.02 |
| Jun 14 2019 |
25356 |
589.02 |
| Jun 07 2019 |
25329 |
589.02 |
| May 31 2019 |
25362 |
589.02 |
| May 24 2019 |
25367 |
589.02 |
| May 17 2019 |
25410 |
589.02 |
| May 10 2019 |
25400 |
589.02 |
| May 03 2019 |
25431 |
589.02 |
| Apr 26 2019 |
25424 |
589.02 |
| Apr 19 2019 |
25427 |
589.02 |
| Apr 12 2019 |
25435 |
589.02 |
| Apr 05 2019 |
25435 |
589.02 |
| Mar 29 2019 |
25436 |
589.02 |
| Mar 22 2019 |
25420 |
589.02 |
| Mar 15 2019 |
25426 |
589.02 |
| Mar 08 2019 |
25335 |
589.02 |
| Mar 01 2019 |
25343 |
589.02 |
| Feb 22 2019 |
25336 |
589.02 |
| Feb 15 2019 |
25342 |
589.02 |
| Feb 08 2019 |
25305 |
589.02 |
| Feb 01 2019 |
25332 |
589.02 |
| Jan 25 2019 |
25349 |
589.02 |
| Jan 18 2019 |
24825 |
589.02 |
| Jan 11 2019 |
25549 |
589.02 |
| Jan 04 2019 |
25699 |
589.02 |
| Dec 28 2018 |
25613 |
589.02 |
| Dec 21 2018 |
25429 |
589.02 |
| Dec 14 2018 |
25619 |
589.02 |
| Dec 07 2018 |
25947 |
589.02 |
| Nov 30 2018 |
26299 |
589.02 |
| Nov 23 2018 |
28505 |
616.59 |
| Nov 16 2018 |
29174 |
616.59 |
| Nov 09 2018 |
30397 |
632.14 |
| Nov 02 2018 |
30619 |
632.14 |
| Oct 26 2018 |
30523 |
632.14 |
| Oct 19 2018 |
32031 |
653.7 |
| Oct 12 2018 |
31822 |
653.7 |
| Oct 05 2018 |
31580 |
653.7 |
| Sep 28 2018 |
31692 |
653.7 |
| Sep 21 2018 |
31827 |
653.7 |
| Sep 14 2018 |
31394 |
653.7 |
| Sep 07 2018 |
31112 |
653.7 |
| Aug 31 2018 |
30813 |
653.7 |
| Aug 24 2018 |
30713 |
653.7 |
| Aug 17 2018 |
30705 |
653.7 |
| Aug 10 2018 |
30722 |
653.7 |
| Aug 03 2018 |
30759 |
653.7 |
| Jul 27 2018 |
30776 |
653.7 |
| Jul 20 2018 |
30806 |
653.7 |
| Jul 13 2018 |
30808 |
653.7 |
| Jul 06 2018 |
30785 |
653.7 |
| Jun 29 2018 |
30872 |
653.7 |
| Jun 22 2018 |
30872 |
653.7 |
| Jun 15 2018 |
30892 |
653.7 |
| Jun 08 2018 |
30932 |
653.7 |
| Jun 01 2018 |
30907 |
653.7 |
| May 25 2018 |
30949 |
653.7 |
| May 18 2018 |
30887 |
653.7 |
| May 11 2018 |
30917 |
653.7 |
| May 04 2018 |
31038 |
653.7 |
| Apr 27 2018 |
31023 |
653.7 |
| Apr 20 2018 |
31096 |
653.7 |
| Apr 13 2018 |
31087 |
653.7 |
| Apr 06 2018 |
31087 |
653.7 |
| Mar 30 2018 |
31084 |
653.7 |
| Mar 23 2018 |
31084 |
653.7 |
| Mar 16 2018 |
31064 |
653.7 |
| Mar 09 2018 |
31064 |
653.7 |
| Mar 02 2018 |
31072 |
653.7 |
| Feb 23 2018 |
31063 |
653.7 |
| Feb 16 2018 |
31080 |
653.7 |
| Feb 09 2018 |
31072 |
653.7 |
| Feb 02 2018 |
31100 |
653.7 |
| Jan 26 2018 |
31130 |
653.7 |
| Jan 19 2018 |
31011 |
653.7 |
| Jan 12 2018 |
30533 |
653.7 |
| Jan 05 2018 |
30699 |
653.7 |
| Dec 29 2017 |
30801 |
653.7 |
| Dec 22 2017 |
30789 |
653.7 |
| Dec 15 2017 |
30826 |
653.7 |
| Dec 08 2017 |
31707 |
663.24 |
| Dec 01 2017 |
32062 |
663.24 |
| Nov 24 2017 |
32072 |
663.24 |
| Nov 17 2017 |
32471 |
663.24 |
| Nov 11 2016 |
25418 |
546.7 |
| Nov 04 2016 |
25520 |
546.7 |
| Oct 28 2016 |
25544 |
546.7 |
| Oct 21 2016 |
25664 |
546.7 |
| Oct 14 2016 |
25684 |
546.7 |
| Oct 07 2016 |
25519 |
546.7 |
| Sep 30 2016 |
25465 |
546.7 |
| Sep 23 2016 |
24972 |
546.7 |
| Sep 16 2016 |
28881 |
592.55 |
| Sep 09 2016 |
28405 |
592.55 |
| Sep 02 2016 |
28325 |
592.55 |
| Aug 26 2016 |
28375 |
592.55 |
| Aug 19 2016 |
27851 |
592.55 |
| Aug 12 2016 |
27840 |
592.55 |
| Aug 05 2016 |
27861 |
592.55 |
| Jul 29 2016 |
27863 |
592.55 |
| Jul 22 2016 |
27831 |
592.55 |
| Jun 28 2016 |
27833 |
592.55 |
| Jun 21 2016 |
27911 |
592.55 |
| Jun 14 2016 |
27911 |
592.55 |
| Jun 07 2016 |
27913 |
592.55 |
| May 31 2016 |
27919 |
592.55 |
| May 24 2016 |
27919 |
592.55 |
| May 17 2016 |
27895 |
592.55 |
| May 10 2016 |
27896 |
592.55 |
| May 03 2016 |
27902 |
592.55 |
| Apr 26 2016 |
27897 |
592.55 |
| Apr 19 2016 |
27855 |
592.55 |
| Apr 12 2016 |
27918 |
592.55 |
| Apr 05 2016 |
27918 |
592.55 |
| Mar 29 2016 |
27918 |
592.55 |
| Mar 22 2016 |
27899 |
592.55 |
| Mar 15 2016 |
27899 |
592.55 |
| Mar 08 2016 |
27921 |
592.55 |
| Mar 01 2016 |
27916 |
592.55 |
| Feb 23 2016 |
27913 |
592.55 |
| Feb 16 2016 |
27828 |
592.55 |
| Feb 09 2016 |
27828 |
592.55 |
| Feb 02 2016 |
27767 |
592.55 |
| Jan 26 2016 |
27812 |
592.55 |
| Jan 19 2016 |
27824 |
592.55 |
| Jan 12 2016 |
27387 |
592.55 |
| Jan 05 2016 |
27862 |
592.55 |
| Dec 29 2015 |
27896 |
592.55 |
| Dec 22 2015 |
27690 |
592.55 |
| Dec 15 2015 |
27575 |
592.55 |
| Dec 08 2015 |
28952 |
604.94 |
| Dec 01 2015 |
29079 |
604.94 |
| Nov 24 2015 |
28809 |
604.94 |
| Nov 17 2015 |
30703 |
634.07 |
| Nov 10 2015 |
30903 |
635.37 |
| Nov 03 2015 |
31079 |
635.37 |
| Oct 27 2015 |
31247 |
635.37 |
| Oct 20 2015 |
29987 |
618.78 |
| Oct 13 2015 |
29354 |
618.78 |
| Oct 06 2015 |
28484 |
609.5 |
| Sep 29 2015 |
28428 |
609.5 |
| Sep 22 2015 |
5928 |
602.28 |
| Sep 15 2015 |
7366 |
603.81 |
| Sep 14 2015 |
26829 |
603.81 |
| Sep 07 2015 |
26725 |
603.81 |
| Aug 31 2015 |
26821 |
603.81 |
| Aug 24 2015 |
26708 |
603.81 |
| Aug 17 2015 |
26755 |
603.81 |
| Aug 10 2015 |
26777 |
603.81 |
| Aug 03 2015 |
26777 |
603.81 |
| Jul 27 2015 |
26777 |
603.81 |
| Jul 20 2015 |
26776 |
603.81 |
| Jul 13 2015 |
26777 |
603.81 |
| Jul 06 2015 |
26777 |
603.81 |
| Jun 29 2015 |
26777 |
603.81 |
| Jun 22 2015 |
26777 |
603.81 |
| Jun 15 2015 |
26777 |
603.81 |
| Jun 08 2015 |
26970 |
603.81 |
| Jun 01 2015 |
26970 |
603.81 |
| May 25 2015 |
26970 |
603.81 |
| May 18 2015 |
26970 |
603.81 |
| May 11 2015 |
26970 |
603.81 |
| May 04 2015 |
26970 |
603.81 |
| Apr 27 2015 |
26940 |
603.81 |
| Apr 20 2015 |
26923 |
603.81 |
| Apr 13 2015 |
26922 |
603.81 |
| Apr 06 2015 |
26961 |
603.81 |
| Mar 30 2015 |
26961 |
603.81 |
| Mar 23 2015 |
26985 |
603.81 |
| Mar 16 2015 |
26955 |
603.81 |
| Mar 09 2015 |
26954 |
603.81 |
| Mar 02 2015 |
26933 |
603.81 |
| Feb 23 2015 |
26751 |
603.81 |
| Feb 16 2015 |
26721 |
603.81 |
| Feb 09 2015 |
26731 |
603.81 |
| Feb 02 2015 |
26741 |
603.81 |
| Jan 26 2015 |
26721 |
603.81 |
| Jan 19 2015 |
26695 |
603.81 |
| Jan 12 2015 |
26553 |
603.81 |
| Jan 05 2015 |
26885 |
603.81 |
| Dec 29 2014 |
26888 |
603.81 |
| Dec 22 2014 |
26951 |
603.81 |
| Dec 15 2014 |
26053 |
597.33 |
| Dec 08 2014 |
26324 |
597.33 |
| Dec 01 2014 |
26491 |
597.33 |
| Nov 24 2014 |
26531 |
597.33 |
| Nov 17 2014 |
24714 |
572.83 |
| Nov 10 2014 |
24905 |
572.83 |
| Nov 03 2014 |
24547 |
569.29 |
| Oct 27 2014 |
24549 |
569.36 |
| Oct 20 2014 |
24672 |
569.36 |
| Oct 13 2014 |
23148 |
553.64 |
| Oct 06 2014 |
22761 |
553.64 |
| Sep 29 2014 |
22256 |
546.12 |
| Sep 22 2014 |
22338 |
546.12 |
| Sep 15 2014 |
20055 |
523.98 |
| Sep 08 2014 |
19911 |
523.98 |
| Sep 01 2014 |
19242 |
516.07 |
| Aug 25 2014 |
19271 |
516.07 |
| Aug 18 2014 |
19278 |
516.07 |
| Aug 11 2014 |
19278 |
516.07 |
| Aug 04 2014 |
19278 |
516.07 |
| Jul 28 2014 |
19278 |
516.07 |
| Jul 21 2014 |
19297 |
516.07 |
| Jul 14 2014 |
19297 |
516.07 |
| Jul 07 2014 |
19297 |
516.07 |
| Jun 30 2014 |
19297 |
516.07 |
| Jun 23 2014 |
19297 |
516.07 |
| Jun 16 2014 |
19297 |
516.07 |
| Jun 09 2014 |
19297 |
516.07 |
| Jun 02 2014 |
19297 |
516.07 |
| May 26 2014 |
19297 |
516.07 |
| May 19 2014 |
19297 |
516.07 |
| May 12 2014 |
19299 |
516.07 |
| May 05 2014 |
19299 |
516.07 |
| Apr 28 2014 |
19300 |
516.07 |
| Apr 21 2014 |
19300 |
516.07 |
| Apr 14 2014 |
19315 |
516.07 |
| Apr 07 2014 |
19315 |
516.07 |
| Mar 31 2014 |
19316 |
516.07 |
| Mar 24 2014 |
19316 |
516.07 |
| Mar 17 2014 |
19316 |
516.07 |
| Mar 10 2014 |
19316 |
516.07 |
| Mar 03 2014 |
19316 |
516.07 |
| Feb 24 2014 |
19309 |
516.07 |
| Feb 17 2014 |
19325 |
516.07 |
| Feb 10 2014 |
19325 |
516.07 |
| Feb 03 2014 |
19315 |
516.07 |
| Jan 27 2014 |
19380 |
516.07 |
| Jan 20 2014 |
19324 |
516.07 |
| Jan 13 2014 |
19137 |
516.07 |
| Jan 06 2014 |
19084 |
516.07 |
| Dec 30 2013 |
19234 |
516.07 |
| Dec 23 2013 |
19011 |
516.07 |
| Dec 16 2013 |
18817 |
516.07 |
| Dec 09 2013 |
18837 |
516.07 |
| Dec 02 2013 |
19044 |
516.07 |
| Nov 25 2013 |
19499 |
517.42 |
| Nov 18 2013 |
19593 |
517.42 |
| Nov 11 2013 |
19588 |
517.42 |
| Nov 04 2013 |
19434 |
517.42 |
| Oct 28 2013 |
19271 |
517.42 |
| Oct 21 2013 |
18114 |
509.22 |
| Oct 14 2013 |
18121 |
509.22 |
| Oct 07 2013 |
17902 |
508.56 |
| Sep 30 2013 |
17863 |
508.56 |
| Sep 23 2013 |
18985 |
521.36 |
| Sep 16 2013 |
18820 |
521.36 |
| Sep 09 2013 |
19705 |
532.28 |
| Sep 02 2013 |
19841 |
532.28 |
| Aug 26 2013 |
19809 |
532.28 |
| Aug 19 2013 |
19830 |
532.28 |
| Aug 12 2013 |
19830 |
532.28 |
| Aug 05 2013 |
19832 |
532.28 |
| Jul 29 2013 |
19833 |
532.28 |
| Jul 22 2013 |
19879 |
532.28 |
| Jul 15 2013 |
19879 |
532.28 |
| Jul 08 2013 |
19879 |
532.28 |
| Jul 01 2013 |
19879 |
532.28 |
| Jun 24 2013 |
19880 |
532.28 |
| Jun 17 2013 |
19880 |
532.28 |
| Jun 10 2013 |
19880 |
532.28 |
| Jun 03 2013 |
19880 |
532.28 |
| May 27 2013 |
19880 |
532.28 |
| May 20 2013 |
19880 |
532.28 |
| May 13 2013 |
19880 |
532.28 |
| May 06 2013 |
19880 |
532.28 |
| Apr 29 2013 |
19880 |
532.28 |
| Apr 22 2013 |
19842 |
532.28 |
| Apr 15 2013 |
19849 |
532.28 |
| Apr 08 2013 |
19849 |
532.28 |
| Apr 01 2013 |
19849 |
532.28 |
| Mar 25 2013 |
19839 |
532.28 |
| Mar 18 2013 |
19839 |
532.28 |
| Mar 11 2013 |
19839 |
532.28 |
| Mar 04 2013 |
19839 |
532.28 |
| Feb 25 2013 |
19839 |
532.28 |
| Feb 18 2013 |
19842 |
532.28 |
| Feb 11 2013 |
19851 |
532.28 |
| Feb 04 2013 |
19817 |
532.28 |
| Jan 28 2013 |
19858 |
532.28 |
| Jan 21 2013 |
19869 |
532.28 |
| Jan 14 2013 |
19975 |
532.28 |
| Jan 07 2013 |
19928 |
532.28 |
| Dec 31 2012 |
19939 |
532.28 |
| Dec 24 2012 |
19935 |
532.28 |
| Dec 17 2012 |
19624 |
528.67 |
| Dec 10 2012 |
19427 |
528.67 |
| Dec 03 2012 |
19640 |
528.67 |
| Nov 26 2012 |
19555 |
528.67 |
| Nov 19 2012 |
19621 |
528.67 |
| Nov 12 2012 |
20327 |
536.32 |
| Nov 05 2012 |
20331 |
536.32 |
| Oct 29 2012 |
20476 |
536.32 |
| Oct 22 2012 |
18377 |
512.86 |
| Oct 15 2012 |
18208 |
512.86 |
| Oct 02 2012 |
17152 |
507.27 |
| Sep 26 2012 |
17122 |
507.27 |
| Sep 20 2012 |
16983 |
507.27 |
| Sep 13 2012 |
16630 |
506.07 |
| Jan 19 2012 |
15886 |
506.12 |
| Dec 29 2011 |
15775 |
506.12 |
| Dec 13 2011 |
15596 |
506.12 |
| Dec 09 2011 |
15615 |
506.12 |
| Dec 01 2011 |
15591 |
506.12 |
| Nov 25 2011 |
15767 |
506.12 |
| Nov 17 2011 |
15605 |
504.87 |
| Nov 10 2011 |
15857 |
504.87 |
| Nov 04 2011 |
15833 |
504.87 |
| Sep 18 2009 |
12273 |
582 |
| Sep 11 2009 |
12165 |
582 |
| Jan 30 2009 |
11968 |
582 |
| Jan 09 2009 |
10870 |
582 |
| Dec 18 2008 |
10638 |
582 |
| Dec 12 2008 |
10601 |
582 |
| Dec 05 2008 |
10629 |
582 |
| Nov 28 2008 |
10318 |
582 |
| Nov 21 2008 |
10261 |
582 |
| Nov 14 2008 |
9965 |
582 |
| Nov 07 2008 |
9844 |
582 |
| Oct 31 2008 |
9209 |
582 |
| Oct 24 2008 |
8917 |
582 |
