| Dec 14 2023 |
972 |
554.62 |
| Dec 07 2023 |
1014 |
554.62 |
| Nov 30 2023 |
1017 |
554.62 |
| Nov 23 2023 |
1008 |
554.62 |
| Nov 16 2023 |
862 |
532.82 |
| Nov 09 2023 |
1184 |
521.23 |
| Nov 02 2023 |
1138 |
515.6 |
| Oct 26 2023 |
1110 |
515.6 |
| Oct 19 2023 |
1115 |
515.6 |
| Oct 12 2023 |
1098 |
515.6 |
| Oct 05 2023 |
1110 |
515.6 |
| Sep 28 2023 |
1084 |
515.6 |
| Sep 21 2023 |
1084 |
515.6 |
| Sep 14 2023 |
1105 |
515.6 |
| Sep 07 2023 |
1102 |
515.6 |
| Aug 31 2023 |
1113 |
515.6 |
| Aug 24 2023 |
1107 |
515.6 |
| Aug 17 2023 |
1104 |
515.6 |
| Aug 10 2023 |
1102 |
515.6 |
| Aug 03 2023 |
1103 |
515.6 |
| Jul 27 2023 |
1099 |
515.6 |
| Jul 20 2023 |
1079 |
515.6 |
| Jul 13 2023 |
1079 |
515.6 |
| Jul 06 2023 |
1078 |
515.6 |
| Jun 29 2023 |
1078 |
515.6 |
| Jun 22 2023 |
1078 |
515.6 |
| Jun 15 2023 |
1078 |
515.6 |
| Jun 08 2023 |
1079 |
515.6 |
| Jun 01 2023 |
1079 |
515.6 |
| May 25 2023 |
1079 |
515.6 |
| May 18 2023 |
1079 |
515.6 |
| May 11 2023 |
1079 |
515.6 |
| May 04 2023 |
1079 |
515.6 |
| Apr 27 2023 |
1079 |
515.6 |
| Apr 20 2023 |
1079 |
515.6 |
| Apr 13 2023 |
1079 |
515.6 |
| Apr 06 2023 |
1079 |
515.6 |
| Mar 30 2023 |
1079 |
515.6 |
| Mar 23 2023 |
1079 |
515.6 |
| Mar 16 2023 |
1079 |
515.6 |
| Mar 09 2023 |
1079 |
515.6 |
| Mar 02 2023 |
1079 |
515.6 |
| Feb 23 2023 |
1079 |
515.6 |
| Feb 16 2023 |
1079 |
515.6 |
| Feb 09 2023 |
1081 |
515.6 |
| Feb 02 2023 |
1085 |
515.6 |
| Jan 26 2023 |
1085 |
515.6 |
| Jan 19 2023 |
1085 |
515.6 |
| Jan 12 2023 |
1065 |
515.6 |
| Jan 05 2023 |
1091 |
515.6 |
| Dec 29 2022 |
1092 |
515.6 |
| Dec 22 2022 |
1258 |
485.81 |
| Dec 15 2022 |
1249 |
485.81 |
| Dec 08 2022 |
1244 |
485.81 |
| Dec 01 2022 |
1219 |
485.81 |
| Nov 24 2022 |
1226 |
485.81 |
| Nov 17 2022 |
1202 |
485.81 |
| Nov 10 2022 |
1192 |
485.95 |
| Nov 03 2022 |
1165 |
486.66 |
| Oct 27 2022 |
1100 |
486.66 |
| Oct 20 2022 |
1066 |
486.66 |
| Oct 13 2022 |
1059 |
486.66 |
| Oct 06 2022 |
1034 |
486.66 |
| Sep 29 2022 |
1009 |
486.66 |
| Sep 22 2022 |
1006 |
486.66 |
| Sep 15 2022 |
995 |
486.66 |
| Sep 08 2022 |
991 |
486.66 |
| Sep 01 2022 |
997 |
486.66 |
| Aug 25 2022 |
996 |
486.66 |
| Aug 18 2022 |
995 |
486.66 |
| Aug 11 2022 |
995 |
486.66 |
| Aug 04 2022 |
989 |
486.66 |
| Jul 28 2022 |
989 |
486.66 |
| Jul 21 2022 |
989 |
486.66 |
| Jul 14 2022 |
989 |
486.66 |
| Jul 07 2022 |
989 |
486.66 |
| Jun 30 2022 |
989 |
486.66 |
| Jun 23 2022 |
983 |
486.66 |
| Jun 16 2022 |
983 |
486.66 |
| Jun 09 2022 |
986 |
486.66 |
| Jun 02 2022 |
986 |
486.66 |
| May 26 2022 |
986 |
486.66 |
| May 19 2022 |
986 |
486.66 |
| May 12 2022 |
986 |
486.66 |
| May 05 2022 |
986 |
486.66 |
| Apr 28 2022 |
986 |
486.66 |
| Apr 21 2022 |
986 |
486.66 |
| Apr 14 2022 |
986 |
486.66 |
| Apr 07 2022 |
986 |
486.66 |
| Mar 31 2022 |
986 |
486.66 |
| Mar 24 2022 |
986 |
486.66 |
| Mar 17 2022 |
986 |
486.66 |
| Mar 10 2022 |
986 |
486.66 |
| Mar 03 2022 |
986 |
486.66 |
| Feb 24 2022 |
989 |
486.66 |
| Feb 17 2022 |
989 |
486.66 |
| Feb 10 2022 |
990 |
486.66 |
| Feb 03 2022 |
993 |
486.66 |
| Jan 27 2022 |
996 |
486.66 |
| Jan 20 2022 |
984 |
486.66 |
| Jan 13 2022 |
989 |
486.66 |
| Jan 06 2022 |
1014 |
486.66 |
| Dec 30 2021 |
1020 |
486.66 |
| Dec 23 2021 |
1025 |
486.66 |
| Dec 16 2021 |
1121 |
497.77 |
| Dec 09 2021 |
1187 |
505.88 |
| Dec 02 2021 |
1212 |
505.88 |
| Nov 25 2021 |
1234 |
505.88 |
| Nov 18 2021 |
1261 |
507.09 |
| Nov 11 2021 |
1235 |
504.19 |
| Nov 04 2021 |
1279 |
506.41 |
| Oct 28 2021 |
1353 |
510.3 |
| Oct 21 2021 |
1417 |
515.46 |
| Oct 14 2021 |
1447 |
515.46 |
| Oct 07 2021 |
1445 |
517.15 |
| Sep 30 2021 |
1471 |
516.81 |
| Sep 23 2021 |
1502 |
516.81 |
| Sep 16 2021 |
1522 |
516.81 |
| Sep 09 2021 |
1544 |
516.81 |
| Sep 02 2021 |
1576 |
516.81 |
| Aug 26 2021 |
1578 |
516.81 |
| Aug 19 2021 |
1577 |
516.81 |
| Aug 12 2021 |
1578 |
516.81 |
| Aug 05 2021 |
1583 |
516.81 |
| Jul 29 2021 |
1586 |
516.81 |
| Jun 03 2021 |
1480 |
516.81 |
| Dec 18 2020 |
5556 |
528.99 |
| Dec 11 2020 |
6865 |
528.99 |
| Dec 04 2020 |
8622 |
528.99 |
| Nov 27 2020 |
8743 |
528.99 |
| Nov 20 2020 |
10605 |
528.99 |
| Nov 13 2020 |
11145 |
512.25 |
| Nov 06 2020 |
12125 |
512.25 |
| Oct 30 2020 |
13275 |
515.49 |
| Oct 23 2020 |
14347 |
515.46 |
| Oct 16 2020 |
15147 |
515.46 |
| Oct 09 2020 |
16033 |
517.15 |
| Oct 02 2020 |
16628 |
516.81 |
| Sep 25 2020 |
17041 |
516.81 |
| Sep 18 2020 |
17513 |
516.81 |
| Sep 11 2020 |
17825 |
516.81 |
| Sep 04 2020 |
18176 |
516.81 |
| Aug 28 2020 |
18341 |
516.81 |
| Aug 21 2020 |
18396 |
516.81 |
| Aug 14 2020 |
18415 |
516.81 |
| Aug 07 2020 |
18559 |
516.81 |
| Jul 31 2020 |
18646 |
516.81 |
| Jul 24 2020 |
18646 |
516.81 |
| Jul 17 2020 |
18677 |
516.81 |
| Jul 10 2020 |
18714 |
516.81 |
| Jul 03 2020 |
18787 |
516.81 |
| Jun 26 2020 |
18787 |
516.81 |
| Jun 19 2020 |
18787 |
516.81 |
| Jun 12 2020 |
18797 |
516.81 |
| Jun 05 2020 |
18826 |
516.81 |
| May 29 2020 |
18853 |
516.81 |
| May 22 2020 |
18897 |
516.81 |
| May 15 2020 |
18897 |
516.81 |
| May 08 2020 |
18905 |
516.81 |
| May 01 2020 |
18918 |
516.81 |
| Apr 24 2020 |
18977 |
516.81 |
| Apr 17 2020 |
18978 |
516.81 |
| Apr 10 2020 |
18978 |
516.81 |
| Apr 03 2020 |
18978 |
516.81 |
| Mar 27 2020 |
18978 |
516.81 |
| Mar 20 2020 |
18992 |
516.81 |
| Mar 13 2020 |
18992 |
516.81 |
| Mar 06 2020 |
18992 |
516.81 |
| Feb 28 2020 |
18971 |
516.81 |
| Feb 21 2020 |
19037 |
516.81 |
| Feb 14 2020 |
19048 |
516.81 |
| Feb 07 2020 |
19070 |
516.81 |
| Jan 31 2020 |
19089 |
516.81 |
| Jan 24 2020 |
18684 |
516.81 |
| Jan 17 2020 |
18732 |
516.81 |
| Jan 10 2020 |
19444 |
516.81 |
| Jan 03 2020 |
19318 |
516.81 |
| Dec 27 2019 |
19344 |
516.81 |
| Dec 20 2019 |
19381 |
516.81 |
| Dec 13 2019 |
19482 |
516.81 |
| Dec 06 2019 |
19360 |
516.81 |
| Nov 29 2019 |
19781 |
516.81 |
| Nov 22 2019 |
19913 |
516.81 |
| Nov 15 2019 |
21181 |
529.74 |
| Nov 08 2019 |
21494 |
529.74 |
| Nov 01 2019 |
22804 |
543.62 |
| Oct 25 2019 |
23715 |
552.91 |
| Oct 18 2019 |
21859 |
537.2 |
| Oct 11 2019 |
23367 |
550.69 |
| Oct 04 2019 |
24578 |
565.23 |
| Sep 27 2019 |
24532 |
565.23 |
| Sep 20 2019 |
24199 |
565.23 |
| Sep 13 2019 |
24107 |
565.23 |
| Sep 06 2019 |
23617 |
565.23 |
| Aug 30 2019 |
23699 |
565.23 |
| Aug 23 2019 |
23719 |
565.23 |
| Aug 16 2019 |
23508 |
565.23 |
| Aug 09 2019 |
23508 |
565.23 |
| Aug 02 2019 |
23521 |
565.23 |
| Jul 26 2019 |
23537 |
565.23 |
| Jul 19 2019 |
23552 |
565.23 |
| Jul 12 2019 |
23594 |
565.23 |
| Jul 05 2019 |
23608 |
565.23 |
| Jun 28 2019 |
23660 |
565.23 |
| Jun 21 2019 |
23691 |
565.23 |
| Jun 14 2019 |
23686 |
565.23 |
| Jun 07 2019 |
23663 |
565.23 |
| May 31 2019 |
23695 |
565.23 |
| May 24 2019 |
23699 |
565.23 |
| May 17 2019 |
23739 |
565.23 |
| May 10 2019 |
23728 |
565.23 |
| May 03 2019 |
23753 |
565.23 |
| Apr 26 2019 |
23748 |
565.23 |
| Apr 19 2019 |
23748 |
565.23 |
| Apr 12 2019 |
23756 |
565.23 |
| Apr 05 2019 |
23756 |
565.23 |
| Mar 29 2019 |
23757 |
565.23 |
| Mar 22 2019 |
23745 |
565.23 |
| Mar 15 2019 |
23751 |
565.23 |
| Mar 08 2019 |
23666 |
565.23 |
| Mar 01 2019 |
23672 |
565.23 |
| Feb 22 2019 |
23665 |
565.23 |
| Feb 15 2019 |
23671 |
565.23 |
| Feb 08 2019 |
23634 |
565.23 |
| Feb 01 2019 |
23661 |
565.23 |
| Jan 25 2019 |
23677 |
565.23 |
| Jan 18 2019 |
23168 |
565.23 |
| Jan 11 2019 |
23883 |
565.23 |
| Jan 04 2019 |
24023 |
565.23 |
| Dec 28 2018 |
23946 |
565.23 |
| Dec 21 2018 |
23778 |
565.23 |
| Dec 14 2018 |
23475 |
558.69 |
| Dec 07 2018 |
22946 |
548.51 |
| Nov 30 2018 |
22725 |
541.77 |
| Nov 23 2018 |
22963 |
541.77 |
| Nov 16 2018 |
23448 |
541.77 |
| Nov 09 2018 |
23602 |
541.77 |
| Nov 02 2018 |
23761 |
541.77 |
| Oct 26 2018 |
23023 |
536.75 |
| Oct 19 2018 |
23916 |
544.73 |
| Oct 12 2018 |
21286 |
517.1 |
| Oct 05 2018 |
20988 |
517.1 |
| Sep 28 2018 |
21070 |
517.1 |
| Sep 21 2018 |
21067 |
517.1 |
| Sep 14 2018 |
20807 |
517.1 |
| Sep 07 2018 |
20673 |
517.1 |
| Aug 31 2018 |
20483 |
517.1 |
| Aug 24 2018 |
20398 |
517.1 |
| Aug 17 2018 |
20385 |
517.1 |
| Aug 10 2018 |
20399 |
517.1 |
| Aug 03 2018 |
20427 |
517.1 |
| Jul 27 2018 |
20441 |
517.1 |
| Jul 20 2018 |
20463 |
517.1 |
| Jul 13 2018 |
20465 |
517.1 |
| Jul 06 2018 |
20428 |
517.1 |
| Jun 29 2018 |
20494 |
517.1 |
| Jun 22 2018 |
20494 |
517.1 |
| Jun 15 2018 |
20516 |
517.1 |
| Jun 08 2018 |
20549 |
517.1 |
| Jun 01 2018 |
20533 |
517.1 |
| May 25 2018 |
20558 |
517.1 |
| May 18 2018 |
20514 |
517.1 |
| May 11 2018 |
20543 |
517.1 |
| May 04 2018 |
20641 |
517.1 |
| Apr 27 2018 |
20631 |
517.1 |
| Apr 20 2018 |
20688 |
517.1 |
| Apr 13 2018 |
20680 |
517.1 |
| Apr 06 2018 |
20680 |
517.1 |
| Mar 30 2018 |
20682 |
517.1 |
| Mar 23 2018 |
20682 |
517.1 |
| Mar 16 2018 |
20664 |
517.1 |
| Mar 09 2018 |
20664 |
517.1 |
| Mar 02 2018 |
20672 |
517.1 |
| Feb 23 2018 |
20666 |
517.1 |
| Feb 16 2018 |
20684 |
517.1 |
| Feb 09 2018 |
20676 |
517.1 |
| Feb 02 2018 |
20694 |
517.1 |
| Jan 26 2018 |
20727 |
517.1 |
| Jan 19 2018 |
20660 |
517.1 |
| Jan 12 2018 |
20224 |
517.1 |
| Jan 05 2018 |
20450 |
517.1 |
| Dec 29 2017 |
20507 |
517.1 |
| Dec 22 2017 |
20493 |
517.1 |
| Dec 15 2017 |
20488 |
517.1 |
| Dec 08 2017 |
20664 |
514.81 |
| Sep 18 2009 |
11469 |
564 |
| Sep 11 2009 |
11363 |
564 |
| Jan 30 2009 |
11170 |
564 |
| Jan 09 2009 |
10182 |
564 |
| Dec 18 2008 |
9949 |
564 |
| Dec 12 2008 |
9938 |
564 |
| Dec 05 2008 |
9979 |
564 |
| Nov 28 2008 |
9689 |
564 |
| Nov 21 2008 |
9636 |
564 |
| Nov 14 2008 |
9359 |
564 |
| Nov 07 2008 |
9250 |
564 |
| Oct 31 2008 |
8657 |
564 |
| Oct 24 2008 |
8393 |
564 |
