Oct 20 2017 |
9300 |
396.69 |
Oct 13 2017 |
9399 |
399.93 |
Oct 06 2017 |
9342 |
399.93 |
Sep 29 2017 |
10462 |
412.4 |
Sep 22 2017 |
10169 |
409.29 |
Sep 15 2017 |
10175 |
409.29 |
Sep 08 2017 |
9974 |
407.46 |
Sep 01 2017 |
9993 |
407.46 |
Aug 25 2017 |
10003 |
407.46 |
Aug 18 2017 |
10026 |
407.46 |
Aug 11 2017 |
9982 |
407.46 |
Aug 04 2017 |
9998 |
407.46 |
Jul 28 2017 |
9996 |
407.46 |
Jul 21 2017 |
10014 |
407.46 |
Jul 14 2017 |
10018 |
407.46 |
Jul 07 2017 |
10014 |
407.46 |
Jun 30 2017 |
10025 |
407.46 |
Jun 23 2017 |
10023 |
407.46 |
Jun 16 2017 |
10027 |
407.46 |
Jun 09 2017 |
10004 |
407.46 |
Jun 02 2017 |
9998 |
407.46 |
May 26 2017 |
9880 |
407.46 |
May 19 2017 |
9897 |
407.46 |
May 12 2017 |
9857 |
407.46 |
May 05 2017 |
9828 |
407.46 |
Apr 28 2017 |
9815 |
407.46 |
Apr 21 2017 |
9799 |
407.46 |
Apr 14 2017 |
9808 |
407.46 |
Apr 07 2017 |
9809 |
407.46 |
Mar 31 2017 |
9809 |
407.46 |
Mar 24 2017 |
9810 |
407.46 |
Mar 17 2017 |
9802 |
407.46 |
Mar 10 2017 |
9812 |
407.46 |
Mar 03 2017 |
9812 |
407.46 |
Feb 24 2017 |
9815 |
407.46 |
Feb 17 2017 |
9826 |
407.46 |
Feb 10 2017 |
9843 |
407.46 |
Feb 03 2017 |
9843 |
407.46 |
Jan 27 2017 |
9856 |
407.46 |
Jan 20 2017 |
9872 |
407.46 |
Jan 13 2017 |
9883 |
407.46 |
Jan 06 2017 |
10048 |
407.46 |
Dec 30 2016 |
10087 |
407.46 |
Dec 23 2016 |
10087 |
407.46 |
Dec 16 2016 |
10136 |
407.46 |
Dec 09 2016 |
10179 |
407.46 |
Dec 02 2016 |
10347 |
407.46 |
Nov 25 2016 |
10286 |
407.46 |
Nov 18 2016 |
10360 |
407.46 |
Nov 11 2016 |
10446 |
407.46 |
Nov 04 2016 |
10405 |
407.46 |
Oct 28 2016 |
10311 |
407.46 |
Oct 21 2016 |
10636 |
410.15 |
Oct 14 2016 |
10777 |
412.47 |
Oct 07 2016 |
10745 |
412.47 |
Sep 30 2016 |
9517 |
400.04 |
Sep 23 2016 |
9356 |
400.12 |
Sep 16 2016 |
9161 |
400.12 |
Oct 13 2015 |
17750 |
497.59 |
Oct 06 2015 |
17733 |
497.59 |
Sep 29 2015 |
10593 |
428.54 |
Sep 22 2015 |
7222 |
409.71 |
Sep 15 2015 |
23103 |
392.91 |
Sep 14 2015 |
7283 |
392.91 |
Sep 07 2015 |
5688 |
369.55 |
Aug 31 2015 |
5398 |
365.22 |
Aug 24 2015 |
5367 |
365.22 |
Aug 17 2015 |
5373 |
365.22 |
Aug 10 2015 |
5381 |
365.22 |
Aug 03 2015 |
5381 |
365.22 |
Jul 27 2015 |
5381 |
365.22 |
Jul 20 2015 |
5381 |
365.22 |
Jul 13 2015 |
5381 |
365.22 |
Jul 06 2015 |
5381 |
365.22 |
Jun 29 2015 |
5381 |
365.22 |
Jun 22 2015 |
5381 |
365.22 |
Jun 15 2015 |
5381 |
365.22 |
Jun 08 2015 |
5432 |
365.22 |
Jun 01 2015 |
5432 |
365.22 |
May 25 2015 |
5432 |
365.22 |
May 18 2015 |
5432 |
365.22 |
May 11 2015 |
5432 |
365.22 |
May 04 2015 |
5432 |
365.22 |
Apr 27 2015 |
5429 |
365.22 |
Apr 20 2015 |
5423 |
365.22 |
Apr 13 2015 |
5422 |
365.22 |
Apr 06 2015 |
5427 |
365.22 |
Mar 30 2015 |
5427 |
365.22 |
Mar 23 2015 |
5434 |
365.22 |
Mar 16 2015 |
5431 |
365.22 |
Mar 09 2015 |
5431 |
365.22 |
Mar 02 2015 |
5428 |
365.22 |
Feb 23 2015 |
5377 |
365.22 |
Feb 16 2015 |
5382 |
365.22 |
Feb 09 2015 |
5390 |
365.22 |
Feb 02 2015 |
5394 |
365.22 |
Jan 26 2015 |
5400 |
365.22 |
Jan 19 2015 |
5390 |
365.22 |
Jan 12 2015 |
5309 |
365.22 |
Jan 05 2015 |
5479 |
365.22 |
Dec 29 2014 |
5468 |
365.22 |
Dec 22 2014 |
5496 |
365.22 |
Dec 15 2014 |
5366 |
365.22 |
Dec 08 2014 |
5396 |
365.22 |
Dec 01 2014 |
5420 |
365.22 |
Nov 24 2014 |
5477 |
365.22 |
Nov 17 2014 |
5499 |
365.22 |
Nov 10 2014 |
5533 |
365.22 |
Nov 03 2014 |
5443 |
365.22 |
Oct 27 2014 |
5462 |
365.22 |
Oct 20 2014 |
5547 |
365.22 |
Oct 13 2014 |
5463 |
365.22 |
Oct 06 2014 |
5769 |
370.13 |
Sep 29 2014 |
5499 |
364.44 |
Sep 22 2014 |
5412 |
362.24 |
Sep 15 2014 |
4815 |
353.34 |
Sep 08 2014 |
5060 |
356.97 |
Sep 01 2014 |
4927 |
354.27 |
Aug 25 2014 |
4934 |
354.27 |
Aug 18 2014 |
4936 |
354.27 |
Aug 11 2014 |
4936 |
354.27 |
Aug 04 2014 |
4936 |
354.27 |
Jul 28 2014 |
4936 |
354.27 |
Jul 21 2014 |
4945 |
354.27 |
Jul 14 2014 |
4945 |
354.27 |
Jul 07 2014 |
4945 |
354.27 |
Jun 30 2014 |
4945 |
354.27 |
Jun 23 2014 |
4944 |
354.27 |
Jun 16 2014 |
4944 |
354.27 |
Jun 09 2014 |
4944 |
354.27 |
Jun 02 2014 |
4944 |
354.27 |
May 26 2014 |
4944 |
354.27 |
May 19 2014 |
4944 |
354.27 |
May 12 2014 |
4943 |
354.27 |
May 05 2014 |
4943 |
354.27 |
Apr 28 2014 |
4944 |
354.27 |
Apr 21 2014 |
4944 |
354.27 |
Apr 14 2014 |
4952 |
354.27 |
Apr 07 2014 |
4952 |
354.27 |
Mar 31 2014 |
4953 |
354.27 |
Mar 24 2014 |
4953 |
354.27 |
Mar 17 2014 |
4953 |
354.27 |
Mar 10 2014 |
4953 |
354.27 |
Mar 03 2014 |
4953 |
354.27 |
Feb 24 2014 |
4952 |
354.27 |
Feb 17 2014 |
4955 |
354.27 |
Feb 10 2014 |
4951 |
354.27 |
Feb 03 2014 |
4945 |
354.27 |
Jan 27 2014 |
4993 |
354.27 |
Jan 20 2014 |
4973 |
354.27 |
Jan 13 2014 |
4847 |
354.27 |
Jan 06 2014 |
4812 |
354.27 |
Dec 30 2013 |
4872 |
354.27 |
Dec 23 2013 |
4717 |
354.27 |
Dec 16 2013 |
4652 |
354.27 |
Dec 09 2013 |
4655 |
354.27 |
Dec 02 2013 |
4747 |
354.27 |
Nov 25 2013 |
4825 |
354.27 |
Nov 18 2013 |
4868 |
354.27 |
Nov 11 2013 |
4848 |
354.27 |
Nov 04 2013 |
4699 |
350.61 |
Oct 28 2013 |
4713 |
350.61 |
Oct 21 2013 |
4580 |
350.61 |
Oct 14 2013 |
4372 |
348.09 |
Oct 07 2013 |
4580 |
351.3 |
Sep 30 2013 |
4980 |
358.05 |
Sep 23 2013 |
5072 |
359.5 |
Sep 16 2013 |
4901 |
356.47 |
Sep 09 2013 |
4863 |
355.78 |
Sep 02 2013 |
4902 |
355.78 |
Aug 26 2013 |
4879 |
355.78 |
Aug 19 2013 |
4889 |
355.78 |
Aug 12 2013 |
4890 |
355.78 |
Aug 05 2013 |
4891 |
355.78 |
Jul 29 2013 |
4891 |
355.78 |
Jul 22 2013 |
4906 |
355.78 |
Jul 15 2013 |
4906 |
355.78 |
Jul 08 2013 |
4905 |
355.78 |
Jul 01 2013 |
4905 |
355.78 |
Jun 24 2013 |
4905 |
355.78 |
Jun 17 2013 |
4905 |
355.78 |
Jun 10 2013 |
4905 |
355.78 |
Jun 03 2013 |
4905 |
355.78 |
May 27 2013 |
4905 |
355.78 |
May 20 2013 |
4905 |
355.78 |
May 13 2013 |
4905 |
355.78 |
May 06 2013 |
4905 |
355.78 |
Apr 29 2013 |
4905 |
355.78 |
Apr 22 2013 |
4898 |
355.78 |
Apr 15 2013 |
4905 |
355.78 |
Apr 08 2013 |
4905 |
355.78 |
Apr 01 2013 |
4905 |
355.78 |
Mar 25 2013 |
4906 |
355.78 |
Mar 18 2013 |
4906 |
355.78 |
Mar 11 2013 |
4906 |
355.78 |
Mar 04 2013 |
4906 |
355.78 |
Feb 25 2013 |
4906 |
355.78 |
Feb 18 2013 |
4913 |
355.78 |
Feb 11 2013 |
4921 |
355.78 |
Feb 04 2013 |
4900 |
355.78 |
Jan 28 2013 |
4930 |
355.78 |
Jan 21 2013 |
4940 |
355.78 |
Jan 14 2013 |
4991 |
355.78 |
Jan 07 2013 |
4954 |
355.78 |
Dec 31 2012 |
4973 |
355.78 |
Dec 24 2012 |
4966 |
355.78 |
Dec 17 2012 |
4977 |
355.78 |
Dec 10 2012 |
4962 |
355.78 |
Dec 03 2012 |
5019 |
355.78 |
Nov 26 2012 |
4930 |
355.78 |
Nov 19 2012 |
4979 |
355.55 |
Nov 12 2012 |
5001 |
356.08 |
Nov 05 2012 |
5041 |
356.08 |
Oct 29 2012 |
5109 |
356.42 |
Oct 22 2012 |
5140 |
356.42 |
Oct 15 2012 |
5700 |
366.37 |
Oct 02 2012 |
5795 |
368.28 |
Sep 26 2012 |
5499 |
362.87 |
Sep 20 2012 |
6113 |
373.67 |
Sep 13 2012 |
7021 |
387.8 |
Jan 19 2012 |
7350 |
402.41 |
Dec 29 2011 |
7269 |
402.38 |
Dec 13 2011 |
7180 |
402.36 |
Dec 09 2011 |
7189 |
402.36 |
Dec 01 2011 |
6707 |
395.43 |
Nov 25 2011 |
7511 |
406.14 |
Nov 17 2011 |
7441 |
406.14 |
Nov 10 2011 |
6782 |
395.44 |
Nov 04 2011 |
6902 |
397.75 |
Oct 28 2011 |
6861 |
397.78 |
Oct 21 2011 |
6921 |
397.81 |
Oct 14 2011 |
6515 |
392.56 |
Oct 07 2011 |
7155 |
404.92 |
Sep 30 2011 |
8341 |
421.2 |
Sep 27 2011 |
8150 |
421.17 |
Sep 23 2011 |
7064 |
407.24 |
Sep 16 2011 |
6899 |
407.24 |
Sep 09 2011 |
6749 |
407.24 |
Jan 13 2011 |
6681 |
407.24 |
Dec 28 2010 |
6883 |
407.24 |
Dec 14 2010 |
6852 |
407.24 |
Dec 03 2010 |
6860 |
407.24 |
Nov 26 2010 |
6850 |
407.24 |
Nov 19 2010 |
6794 |
407.24 |
Nov 12 2010 |
6711 |
407.24 |
Oct 28 2010 |
8697 |
442.3 |
Oct 22 2010 |
8621 |
442.3 |
Oct 14 2010 |
8397 |
441.42 |
Oct 05 2010 |
7852 |
441.34 |
Sep 29 2010 |
6629 |
418.98 |
Sep 24 2010 |
6387 |
418.98 |
Sep 17 2010 |
6191 |
419.26 |
Sep 10 2010 |
6068 |
419.26 |
Aug 15 2010 |
6383 |
441.34 |
Jan 29 2010 |
6090 |
419.26 |
Jan 15 2010 |
6051 |
419.26 |
Jan 08 2010 |
5932 |
419.26 |
Dec 18 2009 |
5648 |
419.26 |
Dec 09 2009 |
5559 |
419.26 |
Dec 04 2009 |
5432 |
419.26 |
Nov 27 2009 |
5452 |
419.26 |
Nov 20 2009 |
5218 |
419.26 |
Nov 13 2009 |
4948 |
419.26 |
Nov 06 2009 |
4895 |
419.26 |
Oct 30 2009 |
5375 |
411.85 |
Oct 23 2009 |
5125 |
411.85 |
Oct 16 2009 |
4932 |
408.24 |
Oct 09 2009 |
4904 |
408.24 |
Oct 02 2009 |
4973 |
414.98 |
Sep 25 2009 |
4761 |
414.98 |
Sep 18 2009 |
4811 |
418.75 |
Sep 11 2009 |
4753 |
418.75 |
Jan 30 2009 |
4646 |
418.75 |
Jan 09 2009 |
4330 |
418.75 |
Dec 18 2008 |
4128 |
418.75 |
Dec 12 2008 |
4161 |
418.75 |
Dec 05 2008 |
4247 |
421.47 |
Nov 28 2008 |
4280 |
424.83 |
Nov 21 2008 |
4206 |
422.8 |
Nov 14 2008 |
4206 |
426.83 |
Nov 07 2008 |
4347 |
434.64 |
Oct 31 2008 |
3721 |
426.21 |
Oct 24 2008 |
3524 |
421.03 |
Oct 17 2008 |
3334 |
423.81 |
Oct 10 2008 |
3225 |
423.81 |
Oct 03 2008 |
3079 |
427.92 |
Sep 26 2008 |
2829 |
425.65 |
Sep 19 2008 |
2891 |
427.76 |
Feb 01 2008 |
2794 |
427.76 |
Dec 12 2007 |
2728 |
427.76 |
Dec 07 2007 |
2716 |
427.76 |
Nov 30 2007 |
2633 |
427.76 |
Nov 23 2007 |
2622 |
427.76 |
Nov 16 2007 |
2580 |
418.99 |
Nov 09 2007 |
2323 |
405.35 |
Nov 02 2007 |
2276 |
406.32 |
Oct 26 2007 |
2140 |
400.65 |
Oct 19 2007 |
1749 |
378.22 |
Oct 12 2007 |
1746 |
378.22 |
Oct 05 2007 |
1505 |
368.97 |
Sep 28 2007 |
1478 |
368.97 |
Sep 21 2007 |
1386 |
368.97 |
Sep 14 2007 |
1349 |
368.97 |
Aug 24 2007 |
1312 |
368.97 |
Dec 14 2006 |
1215 |
368.97 |
Dec 08 2006 |
1209 |
368.97 |
Dec 01 2006 |
1197 |
368.97 |
Nov 24 2006 |
1183 |
368.97 |
Nov 17 2006 |
1082 |
371.19 |
Nov 10 2006 |
1054 |
371.19 |
Nov 03 2006 |
963 |
371.19 |
Oct 27 2006 |
893 |
367.27 |
Oct 20 2006 |
792 |
365.4 |
Oct 13 2006 |
652 |
365.4 |