| Dec 22 2022 |
9642 |
478.33 |
| Dec 15 2022 |
9615 |
478.33 |
| Dec 08 2022 |
9556 |
478.33 |
| Dec 01 2022 |
9446 |
478.33 |
| Nov 24 2022 |
9443 |
478.33 |
| Nov 17 2022 |
9262 |
478.33 |
| Nov 10 2022 |
9108 |
478.33 |
| Nov 03 2022 |
8822 |
478.33 |
| Oct 27 2022 |
8277 |
478.33 |
| Oct 20 2022 |
7998 |
478.33 |
| Oct 13 2022 |
7872 |
478.33 |
| Oct 06 2022 |
7590 |
478.33 |
| Sep 29 2022 |
7376 |
478.33 |
| Sep 22 2022 |
7290 |
478.33 |
| Sep 15 2022 |
7187 |
478.33 |
| Sep 08 2022 |
7177 |
478.33 |
| Sep 01 2022 |
7169 |
478.33 |
| Aug 25 2022 |
7157 |
478.33 |
| Aug 18 2022 |
7154 |
478.33 |
| Aug 11 2022 |
7165 |
478.33 |
| Aug 04 2022 |
7143 |
478.33 |
| Jul 28 2022 |
7143 |
478.33 |
| Jul 21 2022 |
7143 |
478.33 |
| Jul 14 2022 |
7143 |
478.33 |
| Jul 07 2022 |
7143 |
478.33 |
| Jun 30 2022 |
7143 |
478.33 |
| Jun 23 2022 |
7122 |
478.33 |
| Jun 16 2022 |
7122 |
478.33 |
| Jun 09 2022 |
7131 |
478.33 |
| Jun 02 2022 |
7131 |
478.33 |
| May 26 2022 |
7130 |
478.33 |
| May 19 2022 |
7130 |
478.33 |
| May 12 2022 |
7130 |
478.33 |
| May 05 2022 |
7130 |
478.33 |
| Apr 28 2022 |
7120 |
478.33 |
| Apr 21 2022 |
7120 |
478.33 |
| Apr 14 2022 |
7120 |
478.33 |
| Apr 07 2022 |
7120 |
478.33 |
| Mar 31 2022 |
7120 |
478.33 |
| Mar 24 2022 |
7120 |
478.33 |
| Mar 17 2022 |
7110 |
478.33 |
| Mar 10 2022 |
7110 |
478.33 |
| Mar 03 2022 |
7110 |
478.33 |
| Feb 24 2022 |
7099 |
478.33 |
| Feb 17 2022 |
7105 |
478.33 |
| Feb 10 2022 |
7109 |
478.33 |
| Feb 03 2022 |
7123 |
478.33 |
| Jan 27 2022 |
7125 |
478.33 |
| Jan 20 2022 |
6997 |
478.33 |
| Jan 13 2022 |
7025 |
478.33 |
| Jan 06 2022 |
7169 |
478.33 |
| Dec 30 2021 |
7200 |
478.33 |
| Dec 23 2021 |
7218 |
478.33 |
| Dec 16 2021 |
7209 |
478.33 |
| Dec 09 2021 |
7230 |
478.33 |
| Dec 02 2021 |
7221 |
474.08 |
| Nov 25 2021 |
7215 |
474.08 |
| Nov 18 2021 |
7156 |
470.05 |
| Nov 11 2021 |
7102 |
468.5 |
| Nov 04 2021 |
7100 |
463.58 |
| Oct 28 2021 |
7404 |
463.58 |
| Oct 21 2021 |
6969 |
450.51 |
| Oct 14 2021 |
7075 |
450.51 |
| Oct 07 2021 |
6744 |
442.59 |
| Sep 30 2021 |
6854 |
442.59 |
| Sep 23 2021 |
6969 |
442.59 |
| Sep 16 2021 |
7155 |
442.59 |
| Sep 09 2021 |
7278 |
442.59 |
| Sep 02 2021 |
7402 |
442.59 |
| Aug 26 2021 |
7411 |
442.59 |
| Aug 19 2021 |
7428 |
442.59 |
| Aug 12 2021 |
7446 |
442.59 |
| Aug 05 2021 |
7464 |
442.59 |
| Jul 29 2021 |
7468 |
442.59 |
| Jun 03 2021 |
7672 |
442.59 |
| Dec 04 2020 |
6294 |
449.34 |
| Nov 27 2020 |
6287 |
449.34 |
| Nov 20 2020 |
7554 |
451.63 |
| Nov 13 2020 |
8305 |
451.63 |
| Nov 06 2020 |
9600 |
463.58 |
| Oct 30 2020 |
10335 |
463.58 |
| Oct 23 2020 |
10244 |
450.51 |
| Oct 16 2020 |
10773 |
450.51 |
| Oct 09 2020 |
11261 |
450.51 |
| Oct 02 2020 |
11657 |
450.51 |
| Sep 25 2020 |
11923 |
450.51 |
| Sep 18 2020 |
12244 |
450.51 |
| Sep 11 2020 |
12461 |
450.51 |
| Sep 04 2020 |
12676 |
450.51 |
| Aug 28 2020 |
12761 |
450.51 |
| Aug 21 2020 |
12802 |
450.51 |
| Aug 14 2020 |
12815 |
450.51 |
| Aug 07 2020 |
12925 |
450.51 |
| Jul 31 2020 |
12979 |
450.51 |
| Jul 24 2020 |
12979 |
450.51 |
| Jul 17 2020 |
13000 |
450.51 |
| Jul 10 2020 |
13025 |
450.51 |
| Jul 03 2020 |
13080 |
450.51 |
| Jun 26 2020 |
13080 |
450.51 |
| Jun 19 2020 |
13080 |
450.51 |
| Jun 12 2020 |
13087 |
450.51 |
| Jun 05 2020 |
13109 |
450.51 |
| May 29 2020 |
13128 |
450.51 |
| May 22 2020 |
13174 |
450.51 |
| May 15 2020 |
13174 |
450.51 |
| May 08 2020 |
13181 |
450.51 |
| May 01 2020 |
13186 |
450.51 |
| Apr 24 2020 |
13229 |
450.51 |
| Apr 17 2020 |
13230 |
450.51 |
| Apr 10 2020 |
13230 |
450.51 |
| Apr 03 2020 |
13230 |
450.51 |
| Mar 27 2020 |
13230 |
450.51 |
| Mar 20 2020 |
13240 |
450.51 |
| Mar 13 2020 |
13240 |
450.51 |
| Mar 06 2020 |
13240 |
450.51 |
| Feb 28 2020 |
13214 |
450.51 |
| Feb 21 2020 |
13269 |
450.51 |
| Feb 14 2020 |
13276 |
450.51 |
| Feb 07 2020 |
13296 |
450.51 |
| Jan 31 2020 |
13318 |
450.51 |
| Jan 24 2020 |
12970 |
450.51 |
| Jan 17 2020 |
13009 |
450.51 |
| Jan 10 2020 |
13626 |
450.51 |
| Jan 03 2020 |
13520 |
450.51 |
| Dec 27 2019 |
13530 |
450.51 |
| Dec 20 2019 |
13549 |
450.51 |
| Dec 13 2019 |
13617 |
450.51 |
| Dec 06 2019 |
14304 |
459.61 |
| Nov 29 2019 |
14625 |
459.61 |
| Nov 22 2019 |
14861 |
461.04 |
| Nov 15 2019 |
16642 |
478.68 |
| Nov 08 2019 |
19248 |
503.66 |
| Nov 01 2019 |
19347 |
503.66 |
| Oct 25 2019 |
23647 |
552.15 |
| Oct 18 2019 |
23132 |
552.15 |
| Oct 11 2019 |
24798 |
568.88 |
| Oct 04 2019 |
24882 |
568.88 |
| Sep 27 2019 |
24836 |
568.88 |
| Sep 20 2019 |
24484 |
568.88 |
| Sep 13 2019 |
24383 |
568.88 |
| Sep 06 2019 |
23883 |
568.88 |
| Aug 30 2019 |
23977 |
568.88 |
| Aug 23 2019 |
24000 |
568.88 |
| Aug 16 2019 |
23780 |
568.88 |
| Aug 09 2019 |
23780 |
568.88 |
| Aug 02 2019 |
23794 |
568.88 |
| Jul 26 2019 |
23810 |
568.88 |
| Jul 19 2019 |
23825 |
568.88 |
| Jul 12 2019 |
23867 |
568.88 |
| Jul 05 2019 |
23883 |
568.88 |
| Jun 28 2019 |
23937 |
568.88 |
| Jun 21 2019 |
23968 |
568.88 |
| Jun 14 2019 |
23961 |
568.88 |
| Jun 07 2019 |
23939 |
568.88 |
| May 31 2019 |
23973 |
568.88 |
| May 24 2019 |
23975 |
568.88 |
| May 17 2019 |
24015 |
568.88 |
| May 10 2019 |
24004 |
568.88 |
| May 03 2019 |
24031 |
568.88 |
| Apr 26 2019 |
24026 |
568.88 |
| Apr 19 2019 |
24024 |
568.88 |
| Apr 12 2019 |
24032 |
568.88 |
| Apr 05 2019 |
24032 |
568.88 |
| Mar 29 2019 |
24033 |
568.88 |
| Mar 22 2019 |
24019 |
568.88 |
| Mar 15 2019 |
24027 |
568.88 |
| Mar 08 2019 |
23942 |
568.88 |
| Mar 01 2019 |
23947 |
568.88 |
| Feb 22 2019 |
23940 |
568.88 |
| Feb 15 2019 |
23947 |
568.88 |
| Feb 08 2019 |
23909 |
568.88 |
| Feb 01 2019 |
23936 |
568.88 |
| Jan 25 2019 |
23951 |
568.88 |
| Jan 18 2019 |
23440 |
568.88 |
| Jan 11 2019 |
24160 |
568.88 |
| Jan 04 2019 |
24298 |
568.88 |
| Dec 28 2018 |
24220 |
568.88 |
| Dec 21 2018 |
24050 |
568.88 |
| Dec 14 2018 |
24224 |
568.88 |
| Dec 07 2018 |
24528 |
568.88 |
| Nov 30 2018 |
24852 |
568.88 |
| Nov 23 2018 |
25134 |
568.88 |
| Nov 16 2018 |
26435 |
578.7 |
| Nov 09 2018 |
23882 |
545.03 |
| Nov 02 2018 |
24040 |
545.03 |
| Oct 26 2018 |
22923 |
535.35 |
| Oct 19 2018 |
27871 |
592.3 |
| Oct 12 2018 |
29432 |
615.9 |
| Oct 05 2018 |
29161 |
615.9 |
| Sep 28 2018 |
29266 |
615.9 |
| Sep 21 2018 |
29376 |
615.9 |
| Sep 14 2018 |
28996 |
615.9 |
| Sep 07 2018 |
28741 |
615.9 |
| Aug 31 2018 |
28442 |
615.9 |
| Aug 24 2018 |
28357 |
615.9 |
| Aug 17 2018 |
28345 |
615.9 |
| Aug 10 2018 |
28361 |
615.9 |
| Aug 03 2018 |
28395 |
615.9 |
| Jul 27 2018 |
28413 |
615.9 |
| Jul 20 2018 |
28441 |
615.9 |
| Jul 13 2018 |
28442 |
615.9 |
| Jul 06 2018 |
28417 |
615.9 |
| Jun 29 2018 |
28498 |
615.9 |
| Jun 22 2018 |
28498 |
615.9 |
| Jun 15 2018 |
28522 |
615.9 |
| Jun 08 2018 |
28561 |
615.9 |
| Jun 01 2018 |
28538 |
615.9 |
| May 25 2018 |
28572 |
615.9 |
| May 18 2018 |
28512 |
615.9 |
| May 11 2018 |
28542 |
615.9 |
| May 04 2018 |
28665 |
615.9 |
| Apr 27 2018 |
28652 |
615.9 |
| Apr 20 2018 |
28722 |
615.9 |
| Apr 13 2018 |
28714 |
615.9 |
| Apr 06 2018 |
28714 |
615.9 |
| Mar 30 2018 |
28713 |
615.9 |
| Mar 23 2018 |
28713 |
615.9 |
| Mar 16 2018 |
28692 |
615.9 |
| Mar 09 2018 |
28692 |
615.9 |
| Mar 02 2018 |
28700 |
615.9 |
| Feb 23 2018 |
28694 |
615.9 |
| Feb 16 2018 |
28711 |
615.9 |
| Feb 09 2018 |
28699 |
615.9 |
| Feb 02 2018 |
28724 |
615.9 |
| Jan 26 2018 |
28756 |
615.9 |
| Jan 19 2018 |
28644 |
615.9 |
| Jan 12 2018 |
28172 |
615.9 |
| Jan 05 2018 |
28362 |
615.9 |
| Dec 29 2017 |
28454 |
615.9 |
| Dec 22 2017 |
28445 |
615.9 |
| Dec 15 2017 |
28480 |
615.9 |
| Dec 08 2017 |
28917 |
615.9 |
| Dec 01 2017 |
29240 |
615.9 |
| Nov 24 2017 |
29270 |
615.9 |
| Nov 17 2017 |
29629 |
615.9 |
| Nov 10 2017 |
30456 |
615.9 |
| Nov 03 2017 |
30633 |
615.9 |
| Oct 27 2017 |
35431 |
706.14 |
