| Nov 09 2023 |
4398 |
436.96 |
| Nov 02 2023 |
4328 |
436.96 |
| Oct 26 2023 |
4345 |
436.96 |
| Oct 19 2023 |
4414 |
436.96 |
| Oct 12 2023 |
4362 |
436.96 |
| Oct 05 2023 |
4223 |
436.96 |
| Sep 28 2023 |
4012 |
436.96 |
| Sep 21 2023 |
3945 |
436.96 |
| Sep 14 2023 |
3863 |
436.96 |
| Sep 07 2023 |
3742 |
436.96 |
| Aug 31 2023 |
3684 |
436.96 |
| Aug 24 2023 |
3617 |
436.96 |
| Aug 17 2023 |
3648 |
436.96 |
| Aug 10 2023 |
3650 |
436.96 |
| Aug 03 2023 |
3652 |
436.96 |
| Jul 27 2023 |
3640 |
436.96 |
| Jul 20 2023 |
3666 |
436.96 |
| Jul 13 2023 |
3666 |
436.96 |
| Jul 06 2023 |
3662 |
436.96 |
| Jun 29 2023 |
3648 |
436.96 |
| Jun 22 2023 |
3648 |
436.96 |
| Jun 15 2023 |
3648 |
436.96 |
| Jun 08 2023 |
3654 |
436.96 |
| Jun 01 2023 |
3623 |
436.96 |
| May 25 2023 |
3589 |
436.96 |
| May 18 2023 |
3588 |
436.96 |
| May 11 2023 |
3588 |
436.96 |
| May 04 2023 |
3566 |
436.96 |
| Apr 27 2023 |
3565 |
436.96 |
| Apr 20 2023 |
3565 |
436.96 |
| Apr 13 2023 |
3565 |
436.96 |
| Apr 06 2023 |
3570 |
436.96 |
| Mar 30 2023 |
3605 |
436.96 |
| Mar 23 2023 |
3605 |
436.96 |
| Mar 16 2023 |
3605 |
436.96 |
| Mar 09 2023 |
3605 |
436.96 |
| Mar 02 2023 |
3569 |
436.96 |
| Feb 23 2023 |
3572 |
436.96 |
| Feb 16 2023 |
3589 |
436.96 |
| Feb 09 2023 |
3595 |
436.96 |
| Feb 02 2023 |
3622 |
436.96 |
| Jan 26 2023 |
3616 |
436.96 |
| Jan 19 2023 |
3634 |
436.96 |
| Jan 12 2023 |
3551 |
436.96 |
| Jan 05 2023 |
3976 |
436.96 |
| Dec 29 2022 |
3964 |
436.96 |
| Dec 22 2022 |
5520 |
450.96 |
| Dec 15 2022 |
5455 |
450.96 |
| Dec 08 2022 |
5476 |
450.96 |
| Dec 01 2022 |
5428 |
450.96 |
| Nov 24 2022 |
5428 |
450.96 |
| Nov 17 2022 |
6018 |
464.96 |
| Nov 10 2022 |
6003 |
464.96 |
| Nov 03 2022 |
5869 |
464.96 |
| Oct 27 2022 |
5616 |
464.96 |
| Oct 20 2022 |
5648 |
464.96 |
| Oct 13 2022 |
5619 |
464.96 |
| Oct 06 2022 |
5378 |
464.96 |
| Sep 29 2022 |
5231 |
464.96 |
| Sep 22 2022 |
5206 |
464.96 |
| Sep 15 2022 |
5144 |
464.96 |
| Sep 08 2022 |
5037 |
464.96 |
| Sep 01 2022 |
5028 |
464.96 |
| Aug 25 2022 |
5014 |
464.96 |
| Aug 18 2022 |
5011 |
464.96 |
| Aug 11 2022 |
5013 |
464.96 |
| Aug 04 2022 |
4995 |
464.96 |
| Jul 28 2022 |
4995 |
464.96 |
| Jul 21 2022 |
4995 |
464.96 |
| Jul 14 2022 |
4995 |
464.96 |
| Jul 07 2022 |
4995 |
464.96 |
| Jun 30 2022 |
4995 |
464.96 |
| Jun 23 2022 |
5005 |
464.96 |
| Jun 16 2022 |
5005 |
464.96 |
| Jun 09 2022 |
5008 |
464.96 |
| Jun 02 2022 |
5008 |
464.96 |
| May 26 2022 |
5005 |
464.96 |
| May 19 2022 |
5005 |
464.96 |
| May 12 2022 |
5005 |
464.96 |
| May 05 2022 |
5005 |
464.96 |
| Apr 28 2022 |
5007 |
464.96 |
| Apr 21 2022 |
5007 |
464.96 |
| Apr 14 2022 |
5007 |
464.96 |
| Apr 07 2022 |
5007 |
464.96 |
| Mar 31 2022 |
5007 |
464.96 |
| Mar 24 2022 |
5008 |
464.96 |
| Mar 17 2022 |
5002 |
464.96 |
| Mar 10 2022 |
5002 |
464.96 |
| Mar 03 2022 |
5002 |
464.96 |
| Feb 24 2022 |
4981 |
464.96 |
| Feb 17 2022 |
4992 |
464.96 |
| Feb 10 2022 |
4999 |
464.96 |
| Feb 03 2022 |
4995 |
464.96 |
| Jan 27 2022 |
5009 |
464.96 |
| Jan 20 2022 |
4886 |
464.96 |
| Jan 13 2022 |
4892 |
464.96 |
| Jan 06 2022 |
5319 |
464.96 |
| Dec 30 2021 |
5325 |
464.96 |
| Dec 23 2021 |
5336 |
464.96 |
| Dec 16 2021 |
5448 |
464.96 |
| Dec 09 2021 |
5666 |
464.96 |
| Dec 02 2021 |
5837 |
464.96 |
| Nov 25 2021 |
5909 |
464.96 |
| Nov 18 2021 |
6201 |
464.96 |
| Sep 16 2021 |
11709 |
651.44 |
| Sep 09 2021 |
11544 |
651.44 |
| Sep 02 2021 |
11611 |
651.44 |
| Aug 26 2021 |
11440 |
651.44 |
| Aug 19 2021 |
11470 |
651.44 |
| Aug 12 2021 |
11460 |
651.44 |
| Aug 05 2021 |
11580 |
651.44 |
| Jul 29 2021 |
11666 |
651.44 |
| Jun 03 2021 |
11712 |
651.44 |
| Sep 18 2020 |
25105 |
651.44 |
| Sep 11 2020 |
25656 |
651.44 |
| Sep 04 2020 |
26235 |
651.44 |
| Aug 28 2020 |
26529 |
651.44 |
| Aug 21 2020 |
26614 |
651.44 |
| Aug 14 2020 |
26650 |
651.44 |
| Aug 07 2020 |
26851 |
651.44 |
| Jul 31 2020 |
26979 |
651.44 |
| Jul 24 2020 |
26979 |
651.44 |
| Jul 17 2020 |
27009 |
651.44 |
| Jul 10 2020 |
27059 |
651.44 |
| Jul 03 2020 |
27166 |
651.44 |
| Jun 26 2020 |
27166 |
651.44 |
| Jun 19 2020 |
27166 |
651.44 |
| Jun 12 2020 |
27184 |
651.44 |
| Jun 05 2020 |
27227 |
651.44 |
| May 29 2020 |
27260 |
651.44 |
| May 22 2020 |
27326 |
651.44 |
| May 15 2020 |
27328 |
651.44 |
| May 08 2020 |
27346 |
651.44 |
| May 01 2020 |
27361 |
651.44 |
| Apr 24 2020 |
27447 |
651.44 |
| Apr 17 2020 |
27448 |
651.44 |
| Apr 10 2020 |
27448 |
651.44 |
| Apr 03 2020 |
27448 |
651.44 |
| Mar 27 2020 |
27448 |
651.44 |
| Mar 20 2020 |
27467 |
651.44 |
| Mar 13 2020 |
27467 |
651.44 |
| Mar 06 2020 |
27467 |
651.44 |
| Feb 28 2020 |
27456 |
651.44 |
| Feb 21 2020 |
27530 |
651.44 |
| Feb 14 2020 |
27538 |
651.44 |
| Feb 07 2020 |
27566 |
651.44 |
| Jan 31 2020 |
27586 |
651.44 |
| Jan 24 2020 |
27136 |
651.44 |
| Jan 17 2020 |
27218 |
651.44 |
| Jan 10 2020 |
27995 |
651.44 |
| Jan 03 2020 |
27808 |
651.44 |
| Dec 27 2019 |
27821 |
651.44 |
| Dec 20 2019 |
27870 |
651.44 |
| Dec 13 2019 |
27951 |
651.44 |
| Dec 06 2019 |
27880 |
651.44 |
| Nov 29 2019 |
28541 |
651.44 |
| Nov 22 2019 |
28724 |
651.44 |
| Nov 15 2019 |
29018 |
651.44 |
| Nov 08 2019 |
29566 |
651.44 |
| Nov 01 2019 |
29828 |
651.44 |
| Oct 25 2019 |
30066 |
651.44 |
| Oct 18 2019 |
29575 |
651.44 |
| Oct 11 2019 |
30039 |
651.44 |
| Oct 04 2019 |
30130 |
651.44 |
| Sep 27 2019 |
24558 |
565.57 |
| Sep 20 2019 |
16812 |
479.71 |
| Sep 13 2019 |
16831 |
479.71 |
| Sep 06 2019 |
16467 |
479.71 |
| Aug 30 2019 |
16526 |
479.71 |
| Aug 23 2019 |
16556 |
479.71 |
| Aug 16 2019 |
16413 |
479.71 |
| Aug 09 2019 |
16413 |
479.71 |
| Aug 02 2019 |
16421 |
479.71 |
| Jul 26 2019 |
16432 |
479.71 |
| Jul 19 2019 |
16451 |
479.71 |
| Jul 12 2019 |
16480 |
479.71 |
| Jul 05 2019 |
16491 |
479.71 |
| Jun 28 2019 |
16526 |
479.71 |
| Jun 21 2019 |
16550 |
479.71 |
| Jun 14 2019 |
16547 |
479.71 |
| Jun 07 2019 |
16530 |
479.71 |
| May 31 2019 |
16557 |
479.71 |
| May 24 2019 |
16557 |
479.71 |
| May 17 2019 |
16588 |
479.71 |
| May 10 2019 |
16582 |
479.71 |
| May 03 2019 |
16603 |
479.71 |
| Apr 26 2019 |
16600 |
479.71 |
| Apr 19 2019 |
16600 |
479.71 |
| Apr 12 2019 |
16602 |
479.71 |
| Apr 05 2019 |
16602 |
479.71 |
| Mar 29 2019 |
16603 |
479.71 |
| Mar 22 2019 |
16595 |
479.71 |
| Mar 15 2019 |
16603 |
479.71 |
| Mar 08 2019 |
16529 |
479.71 |
| Mar 01 2019 |
16533 |
479.71 |
| Feb 22 2019 |
16529 |
479.71 |
| Feb 15 2019 |
16542 |
479.71 |
| Feb 08 2019 |
16524 |
479.71 |
| Feb 01 2019 |
16549 |
479.71 |
| Jan 25 2019 |
16557 |
479.71 |
| Jan 18 2019 |
16098 |
479.71 |
| Jan 11 2019 |
16696 |
479.71 |
| Jan 04 2019 |
16794 |
479.71 |
| Dec 28 2018 |
16774 |
479.71 |
| Dec 21 2018 |
16662 |
479.71 |
| Dec 14 2018 |
16769 |
479.71 |
| Dec 07 2018 |
16950 |
479.71 |
| Nov 30 2018 |
17201 |
479.71 |
| Nov 23 2018 |
17401 |
479.71 |
| Nov 16 2018 |
17747 |
479.71 |
| Nov 09 2018 |
17816 |
479.71 |
| Nov 02 2018 |
17030 |
472.02 |
| Oct 26 2018 |
16790 |
472.02 |
| Oct 19 2018 |
16821 |
472.21 |
| Oct 12 2018 |
16710 |
472.21 |
| Oct 05 2018 |
16394 |
472.21 |
| Sep 28 2018 |
16256 |
469.71 |
| Sep 21 2018 |
16237 |
469.71 |
| Sep 14 2018 |
16014 |
469.71 |
| Sep 07 2018 |
15917 |
469.71 |
| Aug 31 2018 |
15775 |
469.71 |
| Aug 24 2018 |
15731 |
469.71 |
| Aug 17 2018 |
15717 |
469.71 |
| Aug 10 2018 |
15724 |
469.71 |
| Aug 03 2018 |
15748 |
469.71 |
| Jul 27 2018 |
15759 |
469.71 |
| Jul 20 2018 |
15778 |
469.71 |
| Jul 13 2018 |
15778 |
469.71 |
| Jul 06 2018 |
15755 |
469.71 |
| Jun 29 2018 |
15816 |
469.71 |
| Jun 22 2018 |
15816 |
469.71 |
| Jun 15 2018 |
15839 |
469.71 |
| Jun 08 2018 |
15863 |
469.71 |
| Jun 01 2018 |
15853 |
469.71 |
| May 25 2018 |
15875 |
469.71 |
| May 18 2018 |
15845 |
469.71 |
| May 11 2018 |
15872 |
469.71 |
| May 04 2018 |
15944 |
469.71 |
| Apr 27 2018 |
15937 |
469.71 |
| Apr 20 2018 |
15976 |
469.71 |
| Apr 13 2018 |
15971 |
469.71 |
| Apr 06 2018 |
15971 |
469.71 |
| Mar 30 2018 |
15970 |
469.71 |
| Mar 23 2018 |
15970 |
469.71 |
| Mar 16 2018 |
15956 |
469.71 |
| Mar 09 2018 |
15956 |
469.71 |
| Mar 02 2018 |
15962 |
469.71 |
| Feb 23 2018 |
15958 |
469.71 |
| Feb 16 2018 |
15973 |
469.71 |
| Feb 09 2018 |
15969 |
469.71 |
| Feb 02 2018 |
15985 |
469.71 |
| Jan 26 2018 |
16018 |
469.71 |
| Jan 19 2018 |
15960 |
469.71 |
| Jan 12 2018 |
15550 |
469.71 |
| Jan 05 2018 |
15783 |
469.71 |
| Dec 29 2017 |
15832 |
469.71 |
| Dec 22 2017 |
15806 |
469.71 |
| Dec 15 2017 |
15780 |
469.71 |
| Dec 08 2017 |
16100 |
469.71 |
| Dec 01 2017 |
16253 |
469.71 |
| Nov 24 2017 |
16265 |
469.71 |
| Nov 17 2017 |
16391 |
469.71 |
| Nov 10 2017 |
16847 |
469.71 |
| Nov 03 2017 |
17156 |
472.76 |
| Oct 27 2017 |
17160 |
472.76 |
