| Nov 04 2021 |
6496 |
468.52 |
| Oct 28 2021 |
6540 |
468.52 |
| Oct 21 2021 |
6766 |
468.52 |
| Oct 14 2021 |
6857 |
468.52 |
| Oct 07 2021 |
6366 |
468.52 |
| Sep 30 2021 |
6279 |
468.52 |
| Sep 23 2021 |
6049 |
468.52 |
| Sep 16 2021 |
5946 |
468.52 |
| Sep 09 2021 |
5868 |
468.52 |
| Sep 02 2021 |
5891 |
468.52 |
| Aug 26 2021 |
5826 |
468.52 |
| Aug 19 2021 |
5829 |
468.52 |
| Aug 12 2021 |
5819 |
468.52 |
| Aug 05 2021 |
5902 |
468.52 |
| Jul 29 2021 |
5942 |
468.52 |
| Jun 03 2021 |
6043 |
468.52 |
| Nov 06 2020 |
9872 |
468.52 |
| Oct 30 2020 |
10640 |
468.52 |
| Oct 23 2020 |
11398 |
468.52 |
| Oct 16 2020 |
12013 |
468.52 |
| Oct 09 2020 |
12612 |
468.52 |
| Oct 02 2020 |
13077 |
468.52 |
| Sep 25 2020 |
13374 |
468.52 |
| Sep 18 2020 |
13726 |
468.52 |
| Sep 11 2020 |
13972 |
468.52 |
| Sep 04 2020 |
14226 |
468.52 |
| Aug 28 2020 |
14335 |
468.52 |
| Aug 21 2020 |
14383 |
468.52 |
| Aug 14 2020 |
14401 |
468.52 |
| Aug 07 2020 |
14520 |
468.52 |
| Jul 31 2020 |
14581 |
468.52 |
| Jul 24 2020 |
14581 |
468.52 |
| Jul 17 2020 |
14604 |
468.52 |
| Jul 10 2020 |
14637 |
468.52 |
| Jul 03 2020 |
14702 |
468.52 |
| Jun 26 2020 |
14702 |
468.52 |
| Jun 19 2020 |
14702 |
468.52 |
| Jun 12 2020 |
14713 |
468.52 |
| Jun 05 2020 |
14735 |
468.52 |
| May 29 2020 |
14758 |
468.52 |
| May 22 2020 |
14802 |
468.52 |
| May 15 2020 |
14802 |
468.52 |
| May 08 2020 |
14806 |
468.52 |
| May 01 2020 |
14815 |
468.52 |
| Apr 24 2020 |
14865 |
468.52 |
| Apr 17 2020 |
14866 |
468.52 |
| Apr 10 2020 |
14866 |
468.52 |
| Apr 03 2020 |
14866 |
468.52 |
| Mar 27 2020 |
14866 |
468.52 |
| Mar 20 2020 |
14878 |
468.52 |
| Mar 13 2020 |
14878 |
468.52 |
| Mar 06 2020 |
14878 |
468.52 |
| Feb 28 2020 |
14844 |
468.52 |
| Feb 21 2020 |
14897 |
468.52 |
| Feb 14 2020 |
14907 |
468.52 |
| Feb 07 2020 |
14927 |
468.52 |
| Jan 31 2020 |
14947 |
468.52 |
| Jan 24 2020 |
14578 |
468.52 |
| Jan 17 2020 |
14617 |
468.52 |
| Jan 10 2020 |
15267 |
468.52 |
| Jan 03 2020 |
15163 |
468.52 |
| Dec 27 2019 |
15175 |
468.52 |
| Dec 20 2019 |
15202 |
468.52 |
| Dec 13 2019 |
15270 |
468.52 |
| Dec 06 2019 |
15144 |
468.52 |
| Nov 29 2019 |
15494 |
468.52 |
| Nov 22 2019 |
15551 |
468.52 |
| Nov 15 2019 |
15691 |
468.52 |
| Nov 08 2019 |
13696 |
446.44 |
| Nov 01 2019 |
13776 |
446.44 |
| Oct 25 2019 |
13735 |
446.44 |
| Oct 18 2019 |
13410 |
446.44 |
| Oct 11 2019 |
12184 |
431.99 |
| Oct 04 2019 |
12284 |
431.99 |
| Sep 27 2019 |
11932 |
428.33 |
| Sep 20 2019 |
11797 |
428.68 |
| Sep 13 2019 |
11842 |
428.68 |
| Sep 06 2019 |
11551 |
428.68 |
| Aug 30 2019 |
11593 |
428.68 |
| Aug 23 2019 |
11610 |
428.68 |
| Aug 16 2019 |
11520 |
428.68 |
| Aug 09 2019 |
11520 |
428.68 |
| Aug 02 2019 |
11526 |
428.68 |
| Jul 26 2019 |
11533 |
428.68 |
| Jul 19 2019 |
11549 |
428.68 |
| Jul 12 2019 |
11572 |
428.68 |
| Jul 05 2019 |
11582 |
428.68 |
| Jun 28 2019 |
11603 |
428.68 |
| Jun 21 2019 |
11623 |
428.68 |
| Jun 14 2019 |
11618 |
428.68 |
| Jun 07 2019 |
11604 |
428.68 |
| May 31 2019 |
11621 |
428.68 |
| May 24 2019 |
11619 |
428.68 |
| May 17 2019 |
11640 |
428.68 |
| May 10 2019 |
11634 |
428.68 |
| May 03 2019 |
11643 |
428.68 |
| Apr 26 2019 |
11635 |
428.68 |
| Apr 19 2019 |
11634 |
428.68 |
| Apr 12 2019 |
11638 |
428.68 |
| Apr 05 2019 |
11638 |
428.68 |
| Mar 29 2019 |
11638 |
428.68 |
| Mar 22 2019 |
11634 |
428.68 |
| Mar 15 2019 |
11641 |
428.68 |
| Mar 08 2019 |
11587 |
428.68 |
| Mar 01 2019 |
11591 |
428.68 |
| Feb 22 2019 |
11584 |
428.68 |
| Feb 15 2019 |
11601 |
428.68 |
| Feb 08 2019 |
11584 |
428.68 |
| Feb 01 2019 |
11608 |
428.68 |
| Jan 25 2019 |
11610 |
428.68 |
| Jan 18 2019 |
11227 |
428.68 |
| Jan 11 2019 |
11759 |
428.68 |
| Jan 04 2019 |
11824 |
428.68 |
| Dec 28 2018 |
11830 |
428.68 |
| Dec 21 2018 |
11758 |
428.68 |
| Dec 14 2018 |
11785 |
428.68 |
| Dec 07 2018 |
11929 |
428.68 |
| Nov 30 2018 |
12077 |
428.68 |
| Nov 23 2018 |
12187 |
428.68 |
| Nov 16 2018 |
12400 |
428.68 |
| Nov 09 2018 |
11822 |
422.76 |
| Nov 02 2018 |
12199 |
426.08 |
| Oct 26 2018 |
11939 |
426.08 |
| Oct 19 2018 |
12293 |
429.1 |
| Oct 12 2018 |
12478 |
431.99 |
| Oct 05 2018 |
12222 |
431.99 |
| Sep 28 2018 |
12618 |
435.66 |
| Sep 21 2018 |
12877 |
438.62 |
| Sep 14 2018 |
12705 |
438.62 |
| Sep 07 2018 |
12659 |
438.62 |
| Aug 31 2018 |
12572 |
438.62 |
| Aug 24 2018 |
12529 |
438.62 |
| Aug 17 2018 |
12516 |
438.62 |
| Aug 10 2018 |
12523 |
438.62 |
| Aug 03 2018 |
12547 |
438.62 |
| Jul 27 2018 |
12558 |
438.62 |
| Jul 20 2018 |
12571 |
438.62 |
| Jul 13 2018 |
12566 |
438.62 |
| Jul 06 2018 |
12543 |
438.62 |
| Jun 29 2018 |
12598 |
438.62 |
| Jun 22 2018 |
12598 |
438.62 |
| Jun 15 2018 |
12616 |
438.62 |
| Jun 08 2018 |
12634 |
438.62 |
| Jun 01 2018 |
12627 |
438.62 |
| May 25 2018 |
12641 |
438.62 |
| May 18 2018 |
12616 |
438.62 |
| May 11 2018 |
12638 |
438.62 |
| May 04 2018 |
12695 |
438.62 |
| Apr 27 2018 |
12691 |
438.62 |
| Apr 20 2018 |
12729 |
438.62 |
| Apr 13 2018 |
12726 |
438.62 |
| Apr 06 2018 |
12726 |
438.62 |
| Mar 30 2018 |
12725 |
438.62 |
| Mar 23 2018 |
12725 |
438.62 |
| Mar 16 2018 |
12717 |
438.62 |
| Mar 09 2018 |
12717 |
438.62 |
| Mar 02 2018 |
12723 |
438.62 |
| Feb 23 2018 |
12722 |
438.62 |
| Feb 16 2018 |
12736 |
438.62 |
| Feb 09 2018 |
12730 |
438.62 |
| Feb 02 2018 |
12754 |
438.62 |
| Jan 26 2018 |
12789 |
438.62 |
| Jan 19 2018 |
12746 |
438.62 |
| Jan 12 2018 |
12367 |
438.62 |
| Jan 05 2018 |
12610 |
438.62 |
| Dec 29 2017 |
12642 |
438.62 |
| Dec 22 2017 |
12634 |
438.62 |
| Dec 15 2017 |
12605 |
438.62 |
| Dec 08 2017 |
12889 |
438.62 |
| Dec 01 2017 |
13023 |
438.62 |
| Nov 24 2017 |
13042 |
438.62 |
| Nov 17 2017 |
13118 |
438.62 |
| Nov 10 2017 |
13481 |
438.62 |
| Nov 03 2017 |
13730 |
441.22 |
| Oct 27 2017 |
13677 |
441.22 |
