| Oct 12 2018 |
14845 |
454.62 |
| Oct 05 2018 |
14557 |
454.62 |
| Sep 28 2018 |
14611 |
454.62 |
| Sep 21 2018 |
14589 |
454.62 |
| Sep 14 2018 |
14392 |
454.62 |
| Sep 07 2018 |
14303 |
454.62 |
| Aug 31 2018 |
14177 |
454.62 |
| Aug 24 2018 |
14145 |
454.62 |
| Aug 17 2018 |
14129 |
454.62 |
| Aug 10 2018 |
14137 |
454.62 |
| Aug 03 2018 |
14159 |
454.62 |
| Jul 27 2018 |
14172 |
454.62 |
| Jul 20 2018 |
14189 |
454.62 |
| Jul 13 2018 |
14189 |
454.62 |
| Jul 06 2018 |
14162 |
454.62 |
| Jun 29 2018 |
14220 |
454.62 |
| Jun 22 2018 |
14220 |
454.62 |
| Jun 15 2018 |
14244 |
454.62 |
| Jun 08 2018 |
14264 |
454.62 |
| Jun 01 2018 |
14252 |
454.62 |
| May 25 2018 |
14268 |
454.62 |
| May 18 2018 |
14238 |
454.62 |
| May 11 2018 |
14263 |
454.62 |
| May 04 2018 |
14322 |
454.62 |
| Apr 27 2018 |
14316 |
454.62 |
| Apr 20 2018 |
14358 |
454.62 |
| Apr 13 2018 |
14356 |
454.62 |
| Apr 06 2018 |
14356 |
454.62 |
| Mar 30 2018 |
14354 |
454.62 |
| Mar 23 2018 |
14354 |
454.62 |
| Mar 16 2018 |
14344 |
454.62 |
| Mar 09 2018 |
14344 |
454.62 |
| Mar 02 2018 |
14348 |
454.62 |
| Feb 23 2018 |
14338 |
454.62 |
| Feb 16 2018 |
14349 |
454.62 |
| Feb 09 2018 |
14347 |
454.62 |
| Feb 02 2018 |
14365 |
454.62 |
| Jan 26 2018 |
14398 |
454.62 |
| Jan 19 2018 |
14358 |
454.62 |
| Jan 12 2018 |
13973 |
454.62 |
| Jan 05 2018 |
14228 |
454.62 |
| Dec 29 2017 |
14269 |
454.62 |
| Dec 22 2017 |
14250 |
454.62 |
| Dec 15 2017 |
14220 |
454.62 |
| Dec 08 2017 |
14517 |
454.62 |
| Dec 01 2017 |
14640 |
454.62 |
| Nov 24 2017 |
14650 |
454.62 |
| Nov 17 2017 |
14753 |
454.62 |
| Nov 10 2017 |
15204 |
454.62 |
| Nov 03 2017 |
15182 |
454.62 |
| Oct 27 2017 |
15118 |
454.62 |
