| Apr 25 2024 |
3342 |
411.51 |
| Apr 18 2024 |
3342 |
411.51 |
| Apr 11 2024 |
3351 |
411.51 |
| Apr 04 2024 |
3351 |
411.51 |
| Mar 28 2024 |
3351 |
411.51 |
| Mar 21 2024 |
3351 |
411.51 |
| Mar 14 2024 |
3351 |
411.51 |
| Mar 07 2024 |
3351 |
411.51 |
| Feb 29 2024 |
3351 |
411.51 |
| Feb 22 2024 |
3355 |
411.51 |
| Feb 15 2024 |
3359 |
411.51 |
| Feb 08 2024 |
3360 |
411.51 |
| Feb 01 2024 |
3364 |
411.51 |
| Jan 25 2024 |
3358 |
411.51 |
| Jan 18 2024 |
3381 |
411.51 |
| Jan 11 2024 |
3454 |
411.51 |
| Jan 04 2024 |
3461 |
411.51 |
| Dec 28 2023 |
3456 |
411.51 |
| Dec 21 2023 |
3452 |
411.51 |
| Dec 14 2023 |
3455 |
411.51 |
| Dec 07 2023 |
3459 |
411.51 |
| Nov 30 2023 |
3568 |
411.51 |
| Nov 23 2023 |
3577 |
411.51 |
| Nov 16 2023 |
3670 |
411.51 |
| Nov 09 2023 |
3539 |
411.51 |
| Nov 02 2023 |
3471 |
411.51 |
| Oct 26 2023 |
4218 |
404.78 |
| Oct 19 2023 |
4235 |
404.78 |
| Oct 12 2023 |
4078 |
404.78 |
| Oct 05 2023 |
3367 |
411.65 |
| Sep 28 2023 |
2458 |
383.96 |
| Sep 21 2023 |
3985 |
401.83 |
| Sep 14 2023 |
4035 |
401.83 |
| Sep 07 2023 |
4058 |
401.83 |
| Aug 31 2023 |
4075 |
401.83 |
| Aug 24 2023 |
4069 |
401.83 |
| Aug 17 2023 |
4060 |
401.83 |
| Aug 10 2023 |
4061 |
401.83 |
| Aug 03 2023 |
4069 |
401.83 |
| Jul 27 2023 |
4062 |
401.83 |
| Jul 20 2023 |
4009 |
401.83 |
| Jul 13 2023 |
4009 |
401.83 |
| Jul 06 2023 |
3994 |
401.83 |
| Jun 29 2023 |
3994 |
401.83 |
| Jun 22 2023 |
3994 |
401.83 |
| Jun 15 2023 |
3994 |
401.83 |
| Jun 08 2023 |
3998 |
401.83 |
| Jun 01 2023 |
3991 |
401.83 |
| May 25 2023 |
3985 |
401.83 |
| May 18 2023 |
3985 |
401.83 |
| May 11 2023 |
3985 |
401.83 |
| May 04 2023 |
3985 |
401.83 |
| Apr 27 2023 |
3987 |
401.83 |
| Apr 20 2023 |
3987 |
401.83 |
| Apr 13 2023 |
3987 |
401.83 |
| Apr 06 2023 |
3992 |
401.83 |
| Mar 30 2023 |
3991 |
401.83 |
| Mar 23 2023 |
3991 |
401.83 |
| Mar 16 2023 |
3991 |
401.83 |
| Mar 09 2023 |
3991 |
401.83 |
| Mar 02 2023 |
3992 |
401.83 |
| Feb 23 2023 |
3991 |
401.83 |
| Feb 16 2023 |
3994 |
401.83 |
| Feb 09 2023 |
4000 |
401.83 |
| Feb 02 2023 |
4008 |
401.83 |
| Jan 26 2023 |
4005 |
401.83 |
| Jan 19 2023 |
3995 |
401.83 |
| Jan 12 2023 |
3945 |
401.83 |
| Jan 05 2023 |
3974 |
401.83 |
| Dec 29 2022 |
3977 |
401.83 |
| Dec 22 2022 |
5853 |
393.59 |
| Dec 15 2022 |
5833 |
393.59 |
| Dec 08 2022 |
5806 |
393.59 |
| Dec 01 2022 |
5728 |
393.59 |
| Nov 24 2022 |
5734 |
393.59 |
| Nov 17 2022 |
5611 |
393.59 |
| Nov 10 2022 |
5520 |
393.59 |
| Nov 03 2022 |
5340 |
393.59 |
| Oct 27 2022 |
4983 |
394.35 |
| Oct 20 2022 |
4847 |
394.35 |
| Oct 13 2022 |
4775 |
394.35 |
| Oct 06 2022 |
4613 |
394.35 |
| Sep 29 2022 |
2409 |
368.88 |
| Sep 22 2022 |
2408 |
368.88 |
| Sep 15 2022 |
2384 |
368.88 |
| Sep 08 2022 |
2349 |
368.88 |
| Sep 01 2022 |
2348 |
368.88 |
| Aug 25 2022 |
2342 |
368.88 |
| Aug 18 2022 |
2342 |
368.88 |
| Aug 11 2022 |
2337 |
368.88 |
| Aug 04 2022 |
2324 |
368.88 |
| Jul 28 2022 |
2324 |
368.88 |
| Jul 21 2022 |
2324 |
368.88 |
| Jul 14 2022 |
2324 |
368.88 |
| Jul 07 2022 |
2324 |
368.88 |
| Jun 30 2022 |
2324 |
368.88 |
| Jun 23 2022 |
2330 |
368.88 |
| Jun 16 2022 |
2330 |
368.88 |
| Jun 09 2022 |
2328 |
368.88 |
| Jun 02 2022 |
2328 |
368.88 |
| May 26 2022 |
2325 |
368.88 |
| May 19 2022 |
2325 |
368.88 |
| May 12 2022 |
2325 |
368.88 |
| May 05 2022 |
2325 |
368.88 |
| Apr 28 2022 |
2326 |
368.88 |
| Apr 21 2022 |
2326 |
368.88 |
| Apr 14 2022 |
2326 |
368.88 |
| Apr 07 2022 |
2326 |
368.88 |
| Mar 31 2022 |
2326 |
368.88 |
| Mar 24 2022 |
2326 |
368.88 |
| Mar 17 2022 |
2325 |
368.88 |
| Mar 10 2022 |
2325 |
368.88 |
| Mar 03 2022 |
2325 |
368.88 |
| Feb 24 2022 |
2305 |
368.88 |
| Feb 17 2022 |
2307 |
368.88 |
| Feb 10 2022 |
2301 |
368.88 |
| Feb 03 2022 |
2298 |
368.88 |
| Jan 27 2022 |
2315 |
368.88 |
| Jan 20 2022 |
2233 |
368.88 |
| Jan 13 2022 |
2225 |
368.88 |
| Jan 06 2022 |
2488 |
368.88 |
| Dec 30 2021 |
2484 |
368.88 |
| Dec 23 2021 |
2478 |
368.88 |
| Dec 16 2021 |
2502 |
368.88 |
| Dec 09 2021 |
2591 |
368.88 |
| Dec 02 2021 |
2661 |
368.88 |
| Nov 25 2021 |
2688 |
368.88 |
| Nov 18 2021 |
2747 |
368.88 |
| Nov 11 2021 |
2777 |
368.88 |
| Nov 04 2021 |
2788 |
368.88 |
| Oct 28 2021 |
2760 |
368.88 |
| Oct 14 2021 |
3357 |
383.45 |
| Oct 07 2021 |
3779 |
404.59 |
| Sep 30 2021 |
3745 |
404.59 |
| Sep 23 2021 |
3588 |
404.59 |
| Sep 16 2021 |
3554 |
404.59 |
| Sep 09 2021 |
3511 |
404.59 |
| Sep 02 2021 |
3522 |
404.59 |
| Aug 26 2021 |
3499 |
404.59 |
| Aug 19 2021 |
5346 |
393.24 |
| Aug 12 2021 |
5359 |
393.24 |
| Aug 05 2021 |
5372 |
393.24 |
| Jul 29 2021 |
5375 |
393.24 |
| Jun 03 2021 |
4829 |
393.24 |
| Oct 16 2020 |
6407 |
383.45 |
| Oct 09 2020 |
8045 |
404.59 |
| Oct 02 2020 |
8324 |
404.59 |
| Sep 25 2020 |
8483 |
404.59 |
| Sep 18 2020 |
8710 |
404.59 |
| Sep 11 2020 |
8834 |
404.59 |
| Sep 04 2020 |
8962 |
404.59 |
| Aug 28 2020 |
9025 |
404.59 |
| Aug 21 2020 |
8220 |
393.24 |
| Aug 14 2020 |
8229 |
393.24 |
| Aug 07 2020 |
8308 |
393.24 |
| Jul 31 2020 |
8341 |
393.24 |
| Jul 24 2020 |
8341 |
393.24 |
| Jul 17 2020 |
8356 |
393.24 |
| Jul 10 2020 |
8380 |
393.24 |
| Jul 03 2020 |
8406 |
393.24 |
| Jun 26 2020 |
8406 |
393.24 |
| Jun 19 2020 |
8406 |
393.24 |
| Jun 12 2020 |
8413 |
393.24 |
| Jun 05 2020 |
8425 |
393.24 |
| May 29 2020 |
8436 |
393.24 |
| May 22 2020 |
8460 |
393.24 |
| May 15 2020 |
8460 |
393.24 |
| May 08 2020 |
8464 |
393.24 |
| May 01 2020 |
8466 |
393.24 |
| Apr 24 2020 |
8495 |
393.24 |
| Apr 17 2020 |
8495 |
393.24 |
| Apr 10 2020 |
8495 |
393.24 |
| Apr 03 2020 |
8495 |
393.24 |
| Mar 27 2020 |
8495 |
393.24 |
| Mar 20 2020 |
8502 |
393.24 |
| Mar 13 2020 |
8502 |
393.24 |
| Mar 06 2020 |
8502 |
393.24 |
| Feb 28 2020 |
8496 |
393.24 |
| Feb 21 2020 |
8536 |
393.24 |
| Feb 14 2020 |
8542 |
393.24 |
| Feb 07 2020 |
8551 |
393.24 |
| Jan 31 2020 |
8569 |
393.24 |
| Jan 24 2020 |
8267 |
393.24 |
| Jan 17 2020 |
8290 |
393.24 |
| Jan 10 2020 |
8782 |
393.24 |
| Jan 03 2020 |
8728 |
393.24 |
| Dec 27 2019 |
8729 |
393.24 |
| Dec 20 2019 |
8741 |
393.24 |
| Dec 13 2019 |
8765 |
393.24 |
| Dec 06 2019 |
8603 |
393.24 |
| Nov 29 2019 |
8791 |
393.24 |
| Nov 22 2019 |
8819 |
393.24 |
| Nov 15 2019 |
8869 |
393.24 |
| Nov 08 2019 |
8424 |
387.54 |
| Nov 01 2019 |
8049 |
382.96 |
| Oct 25 2019 |
7991 |
382.96 |
| Oct 18 2019 |
7862 |
383.45 |
| Oct 11 2019 |
7156 |
372.64 |
| Oct 04 2019 |
7186 |
372.64 |
| Sep 27 2019 |
7173 |
372.64 |
| Sep 20 2019 |
7059 |
372.64 |
| Sep 13 2019 |
7098 |
372.64 |
| Sep 06 2019 |
6604 |
368.07 |
| Aug 30 2019 |
6649 |
368.07 |
| Aug 23 2019 |
6872 |
371.15 |
| Aug 16 2019 |
6833 |
371.15 |
| Aug 09 2019 |
6833 |
371.15 |
| Aug 02 2019 |
6835 |
371.15 |
| Jul 26 2019 |
6836 |
371.15 |
| Jul 19 2019 |
6848 |
371.15 |
| Jul 12 2019 |
6858 |
371.15 |
| Jul 05 2019 |
6863 |
371.15 |
| Jun 28 2019 |
6880 |
371.15 |
| Jun 21 2019 |
6892 |
371.15 |
| Jun 14 2019 |
6888 |
371.15 |
| Jun 07 2019 |
6883 |
371.15 |
| May 31 2019 |
6896 |
371.15 |
| May 24 2019 |
6896 |
371.15 |
| May 17 2019 |
6912 |
371.15 |
| May 10 2019 |
6910 |
371.15 |
| May 03 2019 |
6917 |
371.15 |
| Apr 26 2019 |
6914 |
371.15 |
| Apr 19 2019 |
6916 |
371.15 |
| Apr 12 2019 |
6919 |
371.15 |
| Apr 05 2019 |
6919 |
371.15 |
| Mar 29 2019 |
6919 |
371.15 |
| Mar 22 2019 |
6917 |
371.15 |
| Mar 15 2019 |
6924 |
371.15 |
| Mar 08 2019 |
6900 |
371.15 |
| Mar 01 2019 |
6901 |
371.15 |
| Feb 22 2019 |
6897 |
371.15 |
| Feb 15 2019 |
6907 |
371.15 |
| Feb 08 2019 |
6896 |
371.15 |
| Feb 01 2019 |
6915 |
371.15 |
| Jan 25 2019 |
6912 |
371.15 |
| Jan 18 2019 |
6635 |
371.15 |
| Jan 11 2019 |
7028 |
371.15 |
| Jan 04 2019 |
7084 |
371.15 |
| Dec 28 2018 |
7109 |
371.15 |
| Dec 21 2018 |
7055 |
371.15 |
| Dec 14 2018 |
7062 |
371.15 |
| Dec 07 2018 |
7137 |
371.15 |
| Nov 30 2018 |
7226 |
371.15 |
| Nov 23 2018 |
7274 |
371.15 |
| Nov 16 2018 |
7372 |
371.15 |
| Nov 09 2018 |
7539 |
374.47 |
| Nov 02 2018 |
8009 |
380.23 |
| Oct 26 2018 |
7746 |
378.83 |
| Oct 19 2018 |
7899 |
380.33 |
| Oct 12 2018 |
8252 |
385.52 |
| Oct 05 2018 |
8081 |
385.52 |
| Sep 28 2018 |
8426 |
389.56 |
| Sep 21 2018 |
8409 |
389.56 |
| Sep 14 2018 |
8027 |
385.53 |
| Sep 07 2018 |
8764 |
395.65 |
| Aug 31 2018 |
8720 |
395.65 |
| Aug 24 2018 |
8683 |
395.65 |
| Aug 17 2018 |
8680 |
395.65 |
| Aug 10 2018 |
8683 |
395.65 |
| Aug 03 2018 |
8697 |
395.65 |
| Jul 27 2018 |
8704 |
395.65 |
| Jul 20 2018 |
8710 |
395.65 |
| Jul 13 2018 |
8710 |
395.65 |
| Jul 06 2018 |
8702 |
395.65 |
| Jun 29 2018 |
8748 |
395.65 |
| Jun 22 2018 |
8748 |
395.65 |
| Jun 15 2018 |
8767 |
395.65 |
| Jun 08 2018 |
8780 |
395.65 |
| Jun 01 2018 |
8773 |
395.65 |
| May 25 2018 |
8782 |
395.65 |
| May 18 2018 |
8773 |
395.65 |
| May 11 2018 |
8792 |
395.65 |
| May 04 2018 |
8837 |
395.65 |
| Apr 27 2018 |
8834 |
395.65 |
| Apr 20 2018 |
8858 |
395.65 |
| Apr 13 2018 |
8857 |
395.65 |
| Apr 06 2018 |
8857 |
395.65 |
| Mar 30 2018 |
8858 |
395.65 |
| Mar 23 2018 |
8858 |
395.65 |
| Mar 16 2018 |
8852 |
395.65 |
| Mar 09 2018 |
8852 |
395.65 |
| Mar 02 2018 |
8855 |
395.65 |
| Feb 23 2018 |
8855 |
395.65 |
| Feb 16 2018 |
8866 |
395.65 |
| Feb 09 2018 |
8860 |
395.65 |
| Feb 02 2018 |
8874 |
395.65 |
| Jan 26 2018 |
8899 |
395.65 |
| Jan 19 2018 |
8875 |
395.65 |
| Jan 12 2018 |
8573 |
395.65 |
| Jan 05 2018 |
8809 |
395.65 |
| Dec 29 2017 |
8818 |
395.65 |
| Dec 22 2017 |
8807 |
395.65 |
| Dec 15 2017 |
8779 |
395.65 |
| Dec 08 2017 |
8976 |
395.65 |
| Dec 01 2017 |
9024 |
395.65 |
| Nov 24 2017 |
8371 |
386.86 |
| Nov 17 2017 |
8788 |
392.19 |
| Nov 10 2017 |
9107 |
393.13 |
| Nov 03 2017 |
8543 |
386.95 |
| Oct 27 2017 |
8953 |
392.8 |
| Oct 20 2017 |
8955 |
392.8 |
| Oct 13 2017 |
8795 |
392.8 |
| Oct 06 2017 |
8707 |
392.8 |
| Sep 29 2017 |
8706 |
392.8 |
| Sep 22 2017 |
8050 |
385.25 |
| Sep 15 2017 |
8434 |
389.69 |
| Sep 08 2017 |
7738 |
381.62 |
| Sep 01 2017 |
7755 |
381.62 |
| Aug 25 2017 |
7769 |
381.62 |
| Aug 18 2017 |
7787 |
381.62 |
| Aug 11 2017 |
7755 |
381.62 |
| Aug 04 2017 |
7769 |
381.62 |
| Jul 28 2017 |
7767 |
381.62 |
| Jul 21 2017 |
7775 |
381.62 |
| Jul 14 2017 |
7779 |
381.62 |
| Jul 07 2017 |
7774 |
381.62 |
| Jun 30 2017 |
7784 |
381.62 |
| Jun 23 2017 |
7782 |
381.62 |
| Jun 16 2017 |
7779 |
381.62 |
| Jun 09 2017 |
7760 |
381.62 |
| Jun 02 2017 |
7757 |
381.62 |
| May 26 2017 |
7648 |
381.62 |
| May 19 2017 |
7663 |
381.62 |
| May 12 2017 |
7632 |
381.62 |
| May 05 2017 |
7619 |
381.62 |
| Apr 28 2017 |
7612 |
381.62 |
| Apr 21 2017 |
7597 |
381.62 |
| Apr 14 2017 |
7602 |
381.62 |
| Apr 07 2017 |
7603 |
381.62 |
| Mar 31 2017 |
7603 |
381.62 |
| Mar 24 2017 |
7604 |
381.62 |
| Mar 17 2017 |
7596 |
381.62 |
| Mar 10 2017 |
7604 |
381.62 |
| Mar 03 2017 |
7604 |
381.62 |
| Feb 24 2017 |
7609 |
381.62 |
| Feb 17 2017 |
7617 |
381.62 |
| Feb 10 2017 |
7633 |
381.62 |
| Feb 03 2017 |
7629 |
381.62 |
| Jan 27 2017 |
7644 |
381.62 |
| Jan 20 2017 |
7666 |
381.62 |
| Jan 13 2017 |
7674 |
381.62 |
| Jan 06 2017 |
7815 |
381.62 |
| Dec 30 2016 |
7861 |
381.62 |
| Dec 23 2016 |
7863 |
381.62 |
| Dec 16 2016 |
7866 |
381.62 |
| Dec 09 2016 |
7886 |
381.62 |
| Dec 02 2016 |
8009 |
381.62 |
| Nov 25 2016 |
9025 |
394 |
| Nov 18 2016 |
7925 |
380.63 |
| Nov 11 2016 |
8531 |
386.49 |
| Nov 04 2016 |
8856 |
390.66 |
| Oct 28 2016 |
8747 |
390.66 |
| Oct 21 2016 |
8534 |
387.16 |
| Oct 14 2016 |
8412 |
387.16 |
| Oct 07 2016 |
8386 |
387.16 |
| Sep 30 2016 |
8334 |
387.16 |
| Sep 23 2016 |
8331 |
389.46 |
| Sep 16 2016 |
8173 |
389.46 |
| Sep 09 2016 |
8574 |
394.15 |
| Sep 02 2016 |
9209 |
401.63 |
| Aug 26 2016 |
9234 |
401.63 |
| Aug 19 2016 |
9015 |
401.63 |
| Aug 12 2016 |
9006 |
401.63 |
| Aug 05 2016 |
9020 |
401.63 |
| Jul 29 2016 |
9021 |
401.63 |
| Jul 22 2016 |
9005 |
401.63 |
| Jun 28 2016 |
9006 |
401.63 |
| Jun 21 2016 |
9035 |
401.63 |
| Jun 14 2016 |
9035 |
401.63 |
| Jun 07 2016 |
9035 |
401.63 |
| May 31 2016 |
9036 |
401.63 |
| May 24 2016 |
9036 |
401.63 |
| May 17 2016 |
9028 |
401.63 |
| May 10 2016 |
9028 |
401.63 |
| May 03 2016 |
9028 |
401.63 |
| Apr 26 2016 |
9028 |
401.63 |
| Apr 19 2016 |
9020 |
401.63 |
| Apr 12 2016 |
9040 |
401.63 |
| Apr 05 2016 |
9040 |
401.63 |
| Mar 29 2016 |
9040 |
401.63 |
| Mar 22 2016 |
9037 |
401.63 |
| Mar 15 2016 |
9034 |
401.63 |
| Mar 08 2016 |
9041 |
401.63 |
| Mar 01 2016 |
9037 |
401.63 |
| Feb 23 2016 |
9031 |
401.63 |
| Feb 16 2016 |
8995 |
401.63 |
| Feb 09 2016 |
8995 |
401.63 |
| Feb 02 2016 |
8942 |
401.63 |
| Jan 26 2016 |
8960 |
401.63 |
| Jan 19 2016 |
8969 |
401.63 |
| Jan 12 2016 |
8622 |
401.63 |
| Jan 05 2016 |
8893 |
401.63 |
| Dec 29 2015 |
8901 |
401.63 |
| Dec 22 2015 |
8794 |
401.63 |
| Dec 15 2015 |
8841 |
403.32 |
| Dec 08 2015 |
9011 |
403.32 |
| Dec 01 2015 |
8985 |
403.32 |
| Nov 24 2015 |
9795 |
412.96 |
| Nov 17 2015 |
7605 |
390.76 |
| Nov 10 2015 |
6676 |
379.37 |
| Nov 03 2015 |
6177 |
372.11 |
| Oct 27 2015 |
6180 |
372.11 |
| Oct 20 2015 |
5884 |
368.95 |
| Oct 13 2015 |
5546 |
367.15 |
| Oct 06 2015 |
5174 |
360.18 |
| Sep 29 2015 |
5203 |
360.18 |
| Sep 22 2015 |
25704 |
360.18 |
| Sep 15 2015 |
30603 |
360.18 |
| Sep 14 2015 |
4937 |
357.87 |
| Sep 07 2015 |
4958 |
357.87 |
| Aug 31 2015 |
4939 |
357.87 |
| Aug 24 2015 |
4914 |
357.87 |
| Aug 17 2015 |
4916 |
357.87 |
| Aug 10 2015 |
4923 |
357.87 |
| Aug 03 2015 |
4923 |
357.87 |
| Jul 27 2015 |
4923 |
357.87 |
| Jul 20 2015 |
4923 |
357.87 |
| Jul 13 2015 |
4923 |
357.87 |
| Jul 06 2015 |
4923 |
357.87 |
| Jun 29 2015 |
4923 |
357.87 |
| Jun 22 2015 |
4923 |
357.87 |
| Jun 15 2015 |
4923 |
357.87 |
| Jun 08 2015 |
4972 |
357.87 |
| Jun 01 2015 |
4972 |
357.87 |
| May 25 2015 |
4972 |
357.87 |
| May 18 2015 |
4972 |
357.87 |
| May 11 2015 |
4972 |
357.87 |
| May 04 2015 |
4972 |
357.87 |
| Apr 27 2015 |
4972 |
357.87 |
| Apr 20 2015 |
4966 |
357.87 |
| Apr 13 2015 |
4965 |
357.87 |
| Apr 06 2015 |
4970 |
357.87 |
| Mar 30 2015 |
4970 |
357.87 |
| Mar 23 2015 |
4977 |
357.87 |
| Mar 16 2015 |
4976 |
357.87 |
| Mar 09 2015 |
4976 |
357.87 |
| Mar 02 2015 |
4973 |
357.87 |
| Feb 23 2015 |
4925 |
357.87 |
| Feb 16 2015 |
4928 |
357.87 |
| Feb 09 2015 |
4938 |
357.87 |
| Feb 02 2015 |
4938 |
357.87 |
| Jan 26 2015 |
4942 |
357.87 |
| Jan 19 2015 |
4931 |
357.87 |
| Jan 12 2015 |
4847 |
357.87 |
| Jan 05 2015 |
5006 |
357.87 |
| Dec 29 2014 |
4596 |
351.24 |
| Dec 22 2014 |
4614 |
351.24 |
| Dec 15 2014 |
4508 |
351.24 |
| Dec 08 2014 |
4530 |
351.24 |
| Dec 01 2014 |
4575 |
351.24 |
| Nov 24 2014 |
4968 |
357.21 |
| Nov 17 2014 |
4957 |
356.04 |
| Nov 10 2014 |
5044 |
357.37 |
| Nov 03 2014 |
4982 |
357.37 |
| Oct 27 2014 |
4716 |
352.67 |
| Oct 20 2014 |
4463 |
346.94 |
| Oct 13 2014 |
4899 |
355.96 |
| Oct 06 2014 |
4913 |
355.96 |
| Sep 29 2014 |
4699 |
350.95 |
| Sep 22 2014 |
4722 |
350.95 |
| Sep 15 2014 |
4754 |
352.14 |
| Sep 08 2014 |
4628 |
349 |
| Sep 01 2014 |
4611 |
348.21 |
| Aug 25 2014 |
4618 |
348.21 |
| Aug 18 2014 |
4620 |
348.21 |
| Aug 11 2014 |
4620 |
348.21 |
| Aug 04 2014 |
4620 |
348.21 |
| Jul 28 2014 |
4620 |
348.21 |
| Jul 21 2014 |
4628 |
348.21 |
| Jul 14 2014 |
4628 |
348.21 |
| Jul 07 2014 |
4628 |
348.21 |
| Jun 30 2014 |
4628 |
348.21 |
| Jun 23 2014 |
4627 |
348.21 |
| Jun 16 2014 |
4627 |
348.21 |
| Jun 09 2014 |
4627 |
348.21 |
| Jun 02 2014 |
4627 |
348.21 |
| May 26 2014 |
4627 |
348.21 |
| May 19 2014 |
4627 |
348.21 |
| May 12 2014 |
4627 |
348.21 |
| May 05 2014 |
4627 |
348.21 |
| Apr 28 2014 |
4628 |
348.21 |
| Apr 21 2014 |
4628 |
348.21 |
| Apr 14 2014 |
4638 |
348.21 |
| Apr 07 2014 |
4638 |
348.21 |
| Mar 31 2014 |
4639 |
348.21 |
| Mar 24 2014 |
4639 |
348.21 |
| Mar 17 2014 |
4639 |
348.21 |
| Mar 10 2014 |
4639 |
348.21 |
| Mar 03 2014 |
4639 |
348.21 |
| Feb 24 2014 |
4638 |
348.21 |
| Feb 17 2014 |
4641 |
348.21 |
| Feb 10 2014 |
4637 |
348.21 |
| Feb 03 2014 |
4632 |
348.21 |
| Jan 27 2014 |
4685 |
348.21 |
| Jan 20 2014 |
4668 |
348.21 |
| Jan 13 2014 |
4551 |
348.21 |
| Jan 06 2014 |
4508 |
348.21 |
| Dec 30 2013 |
4571 |
348.21 |
| Dec 23 2013 |
4415 |
348.21 |
| Dec 16 2013 |
4344 |
348.21 |
| Dec 09 2013 |
4349 |
348.21 |
| Dec 02 2013 |
4500 |
349.59 |
| Nov 25 2013 |
4464 |
347.5 |
| Nov 18 2013 |
4512 |
347.5 |
| Nov 11 2013 |
4497 |
347.5 |
| Nov 04 2013 |
4520 |
347.5 |
| Oct 28 2013 |
4704 |
350.45 |
| Oct 21 2013 |
4570 |
350.45 |
| Oct 14 2013 |
4525 |
350.45 |
| Oct 07 2013 |
4661 |
352.67 |
| Sep 30 2013 |
4674 |
352.67 |
| Sep 23 2013 |
4396 |
348.52 |
| Sep 16 2013 |
4820 |
355.14 |
| Sep 09 2013 |
4822 |
355.14 |
| Sep 02 2013 |
4860 |
355.14 |
| Aug 26 2013 |
4837 |
355.14 |
| Aug 19 2013 |
4847 |
355.14 |
| Aug 12 2013 |
4848 |
355.14 |
| Aug 05 2013 |
4849 |
355.14 |
| Jul 29 2013 |
4849 |
355.14 |
| Jul 22 2013 |
4864 |
355.14 |
| Jul 15 2013 |
4864 |
355.14 |
| Jul 08 2013 |
4863 |
355.14 |
| Jul 01 2013 |
4863 |
355.14 |
| Jun 24 2013 |
4863 |
355.14 |
| Jun 17 2013 |
4863 |
355.14 |
| Jun 10 2013 |
4863 |
355.14 |
| Jun 03 2013 |
4863 |
355.14 |
| May 27 2013 |
4863 |
355.14 |
| May 20 2013 |
4863 |
355.14 |
| May 13 2013 |
4863 |
355.14 |
| May 06 2013 |
4863 |
355.14 |
| Apr 29 2013 |
4863 |
355.14 |
| Apr 22 2013 |
4857 |
355.14 |
| Apr 15 2013 |
4864 |
355.14 |
| Apr 08 2013 |
4864 |
355.14 |
| Apr 01 2013 |
4864 |
355.14 |
| Mar 25 2013 |
4865 |
355.14 |
| Mar 18 2013 |
4865 |
355.14 |
| Mar 11 2013 |
4865 |
355.14 |
| Mar 04 2013 |
4865 |
355.14 |
| Feb 25 2013 |
4865 |
355.14 |
| Feb 18 2013 |
4872 |
355.14 |
| Feb 11 2013 |
4880 |
355.14 |
| Feb 04 2013 |
4860 |
355.14 |
| Jan 28 2013 |
4889 |
355.14 |
| Jan 21 2013 |
4900 |
355.14 |
| Jan 14 2013 |
4952 |
355.14 |
| Jan 07 2013 |
4918 |
355.14 |
| Dec 31 2012 |
4936 |
355.14 |
| Dec 24 2012 |
4932 |
355.14 |
| Dec 17 2012 |
5434 |
363.11 |
| Dec 10 2012 |
7946 |
401.17 |
| Dec 03 2012 |
8068 |
401.17 |
| Nov 26 2012 |
6689 |
382.95 |
| Nov 19 2012 |
6315 |
376.77 |
| Nov 12 2012 |
6329 |
376.77 |
| Nov 05 2012 |
6313 |
376.77 |
| Oct 29 2012 |
5227 |
358.33 |
| Oct 22 2012 |
5249 |
358.33 |
| Oct 15 2012 |
5216 |
358.33 |
| Oct 02 2012 |
5209 |
358.33 |
| Sep 26 2012 |
7677 |
396.34 |
| Sep 20 2012 |
7657 |
396.34 |
| Sep 13 2012 |
7621 |
396.34 |
| Jan 19 2012 |
6809 |
394.8 |
| Dec 29 2011 |
6750 |
394.87 |
| Dec 13 2011 |
9609 |
434.34 |
| Dec 09 2011 |
9628 |
434.34 |
| Dec 01 2011 |
9631 |
434.34 |
| Nov 25 2011 |
9740 |
434.34 |
| Nov 17 2011 |
9681 |
434.34 |
| Nov 10 2011 |
8671 |
421.04 |
| Nov 04 2011 |
7814 |
410.57 |
| Oct 28 2011 |
6527 |
392.34 |
| Oct 21 2011 |
6533 |
391.92 |
| Oct 14 2011 |
5975 |
384.13 |
| Oct 07 2011 |
3793 |
345.97 |
| Sep 30 2011 |
3782 |
345.97 |
| Sep 27 2011 |
3720 |
345.97 |
| Sep 23 2011 |
3931 |
352.21 |
| Sep 16 2011 |
3850 |
352.24 |
| Sep 09 2011 |
3898 |
355.51 |
| Jan 13 2011 |
3488 |
345.96 |
| Dec 28 2010 |
3407 |
340.5 |
| Dec 14 2010 |
3393 |
340.49 |
| Dec 03 2010 |
3403 |
340.49 |
| Nov 26 2010 |
3412 |
340.48 |
| Oct 05 2010 |
4614 |
384.16 |
| Sep 29 2010 |
4691 |
384.16 |
| Sep 24 2010 |
4551 |
384.16 |
| Sep 17 2010 |
4410 |
384.16 |
| Sep 10 2010 |
4338 |
384.16 |
| Jan 29 2010 |
4352 |
384.16 |
| Jan 15 2010 |
4320 |
384.16 |
| Jan 08 2010 |
4213 |
384.16 |
| Dec 18 2009 |
3974 |
384.16 |
| Dec 09 2009 |
3919 |
384.16 |
| Dec 04 2009 |
3852 |
384.16 |
| Nov 27 2009 |
3876 |
384.16 |
| Nov 20 2009 |
3737 |
384.16 |
| Nov 13 2009 |
3550 |
384.16 |
| Nov 06 2009 |
3543 |
384.16 |
| Oct 30 2009 |
4155 |
384.16 |
| Oct 23 2009 |
3966 |
384.16 |
| Oct 16 2009 |
3964 |
384.16 |
| Oct 09 2009 |
5441 |
421.15 |
| Oct 02 2009 |
5235 |
421.15 |
| Sep 25 2009 |
5010 |
421.15 |
| Sep 18 2009 |
4687 |
415.85 |
| Sep 11 2009 |
4636 |
415.85 |
| Jan 30 2009 |
4541 |
415.85 |
| Jan 09 2009 |
4238 |
415.85 |
| Dec 18 2008 |
4037 |
415.85 |
| Dec 12 2008 |
4069 |
415.85 |
| Dec 05 2008 |
4090 |
415.85 |
| Nov 28 2008 |
3996 |
415.85 |
| Nov 21 2008 |
3984 |
415.85 |
| Nov 14 2008 |
3864 |
415.85 |
| Nov 07 2008 |
3747 |
415.85 |
| Oct 31 2008 |
3437 |
415.85 |
| Oct 24 2008 |
3384 |
415.85 |
| Oct 17 2008 |
3275 |
421.15 |
