| Apr 26 2024 |
3335 |
411.29 |
| Apr 25 2024 |
3335 |
411.29 |
| Apr 18 2024 |
3335 |
411.29 |
| Apr 11 2024 |
3344 |
411.29 |
| Apr 04 2024 |
3344 |
411.29 |
| Mar 28 2024 |
3344 |
411.29 |
| Mar 21 2024 |
3344 |
411.29 |
| Mar 14 2024 |
3344 |
411.29 |
| Mar 07 2024 |
3344 |
411.29 |
| Feb 29 2024 |
3344 |
411.29 |
| Feb 22 2024 |
3348 |
411.29 |
| Feb 15 2024 |
3352 |
411.29 |
| Feb 08 2024 |
3353 |
411.29 |
| Feb 01 2024 |
3357 |
411.29 |
| Jan 25 2024 |
3351 |
411.29 |
| Jan 18 2024 |
3373 |
411.29 |
| Jan 11 2024 |
3446 |
411.29 |
| Jan 04 2024 |
3453 |
411.29 |
| Dec 28 2023 |
3447 |
411.29 |
| Dec 21 2023 |
3444 |
411.29 |
| Dec 14 2023 |
3447 |
411.29 |
| Dec 07 2023 |
3453 |
411.29 |
| Nov 30 2023 |
3561 |
411.29 |
| Nov 23 2023 |
3571 |
411.29 |
| Nov 16 2023 |
3663 |
411.29 |
| Nov 09 2023 |
3533 |
411.29 |
| Oct 19 2023 |
2409 |
374.21 |
| Oct 12 2023 |
2382 |
374.21 |
| Oct 05 2023 |
2333 |
374.21 |
| Sep 28 2023 |
2239 |
374.21 |
| Sep 21 2023 |
2197 |
374.21 |
| Sep 14 2023 |
2150 |
374.21 |
| Sep 07 2023 |
2097 |
374.21 |
| Aug 31 2023 |
2073 |
374.21 |
| Aug 24 2023 |
2035 |
374.21 |
| Aug 17 2023 |
2054 |
374.21 |
| Aug 10 2023 |
2057 |
374.21 |
| Aug 03 2023 |
2056 |
374.21 |
| Jul 27 2023 |
2044 |
374.21 |
| Jul 20 2023 |
2068 |
374.21 |
| Jul 13 2023 |
2068 |
374.21 |
| Jul 06 2023 |
2062 |
374.21 |
| Jun 29 2023 |
2052 |
374.21 |
| Jun 22 2023 |
2052 |
374.21 |
| Jun 15 2023 |
2052 |
374.21 |
| Jun 08 2023 |
2056 |
374.21 |
| Jun 01 2023 |
2038 |
374.21 |
| May 25 2023 |
2019 |
374.21 |
| May 18 2023 |
2019 |
374.21 |
| May 11 2023 |
2019 |
374.21 |
| May 04 2023 |
2017 |
374.21 |
| Apr 27 2023 |
2020 |
374.21 |
| Apr 20 2023 |
2020 |
374.21 |
| Apr 13 2023 |
2020 |
374.21 |
| Apr 06 2023 |
2022 |
374.21 |
| Mar 30 2023 |
2048 |
374.21 |
| Mar 23 2023 |
2048 |
374.21 |
| Mar 16 2023 |
2048 |
374.21 |
| Mar 09 2023 |
2048 |
374.21 |
| Mar 02 2023 |
2021 |
374.21 |
| Feb 23 2023 |
2021 |
374.21 |
| Feb 16 2023 |
2029 |
374.21 |
| Feb 09 2023 |
2047 |
374.21 |
| Feb 02 2023 |
2059 |
374.21 |
| Jan 26 2023 |
2057 |
374.21 |
| Jan 19 2023 |
2069 |
374.21 |
| Jan 12 2023 |
2000 |
374.21 |
| Jan 05 2023 |
2319 |
374.21 |
| Dec 29 2022 |
2311 |
374.21 |
| Dec 22 2022 |
6745 |
412.08 |
| Dec 15 2022 |
6720 |
412.08 |
| Dec 08 2022 |
6683 |
412.08 |
| Dec 01 2022 |
6595 |
412.08 |
| Nov 24 2022 |
6597 |
412.08 |
| Nov 17 2022 |
6464 |
412.08 |
| Nov 10 2022 |
6358 |
412.08 |
| Nov 03 2022 |
7963 |
455.92 |
| Oct 27 2022 |
7452 |
455.92 |
| Oct 20 2022 |
7197 |
455.92 |
| Oct 13 2022 |
7093 |
455.92 |
| Oct 06 2022 |
6829 |
455.92 |
| Sep 29 2022 |
6641 |
455.92 |
| Sep 22 2022 |
6580 |
455.92 |
| Sep 15 2022 |
6504 |
455.92 |
| Sep 08 2022 |
6491 |
455.92 |
| Sep 01 2022 |
6485 |
455.92 |
| Aug 25 2022 |
6479 |
455.92 |
| Aug 18 2022 |
6481 |
455.92 |
| Aug 11 2022 |
6491 |
455.92 |
| Aug 04 2022 |
6469 |
455.92 |
| Jul 28 2022 |
6469 |
455.92 |
| Jul 21 2022 |
6469 |
455.92 |
| Jul 14 2022 |
6469 |
455.92 |
| Jul 07 2022 |
6469 |
455.92 |
| Jun 30 2022 |
6469 |
455.92 |
| Jun 23 2022 |
6449 |
455.92 |
| Jun 16 2022 |
6449 |
455.92 |
| Jun 09 2022 |
6459 |
455.92 |
| Jun 02 2022 |
6459 |
455.92 |
| May 26 2022 |
6459 |
455.92 |
| May 19 2022 |
6459 |
455.92 |
| May 12 2022 |
6459 |
455.92 |
| May 05 2022 |
6459 |
455.92 |
| Apr 28 2022 |
6450 |
455.92 |
| Apr 21 2022 |
6450 |
455.92 |
| Apr 14 2022 |
6450 |
455.92 |
| Apr 07 2022 |
6450 |
455.92 |
| Mar 31 2022 |
6450 |
455.92 |
| Mar 24 2022 |
6450 |
455.92 |
| Mar 17 2022 |
6444 |
455.92 |
| Mar 10 2022 |
6444 |
455.92 |
| Mar 03 2022 |
6444 |
455.92 |
| Feb 24 2022 |
6438 |
455.92 |
| Feb 17 2022 |
6446 |
455.92 |
| Feb 10 2022 |
6450 |
455.92 |
| Feb 03 2022 |
6463 |
455.92 |
| Jan 27 2022 |
6467 |
455.92 |
| Jan 20 2022 |
6346 |
455.92 |
| Jan 13 2022 |
6376 |
455.92 |
| Jan 06 2022 |
6516 |
455.92 |
| Dec 30 2021 |
6543 |
455.92 |
| Dec 23 2021 |
6568 |
455.92 |
| Dec 16 2021 |
6567 |
455.92 |
| Dec 09 2021 |
6585 |
455.92 |
| Dec 02 2021 |
6697 |
455.92 |
| Nov 25 2021 |
8415 |
524.48 |
| Nov 18 2021 |
8687 |
535.46 |
| Nov 11 2021 |
8706 |
535.39 |
| Nov 04 2021 |
8974 |
539.43 |
| Oct 28 2021 |
10146 |
583.92 |
| Oct 21 2021 |
10071 |
574.06 |
| Oct 14 2021 |
10293 |
574.06 |
| Oct 07 2021 |
10277 |
572.4 |
| Sep 30 2021 |
10381 |
566.17 |
| Sep 23 2021 |
10661 |
566.17 |
| Sep 16 2021 |
10946 |
566.17 |
| Sep 09 2021 |
11128 |
566.17 |
| Sep 02 2021 |
11354 |
566.17 |
| Aug 26 2021 |
11382 |
566.17 |
| Aug 19 2021 |
11407 |
566.17 |
| Aug 12 2021 |
11427 |
566.17 |
| Aug 05 2021 |
11446 |
566.17 |
| Jul 29 2021 |
11452 |
566.17 |
| Jun 03 2021 |
11682 |
566.17 |
| Dec 11 2020 |
8442 |
661 |
| Dec 04 2020 |
10845 |
661 |
| Nov 27 2020 |
11152 |
661 |
| Nov 20 2020 |
13704 |
661 |
| Nov 13 2020 |
14218 |
598.08 |
| Nov 06 2020 |
15107 |
583.92 |
| Oct 30 2020 |
16388 |
583.92 |
| Oct 23 2020 |
17359 |
574.06 |
| Oct 16 2020 |
18453 |
574.06 |
| Oct 09 2020 |
19285 |
572.4 |
| Oct 02 2020 |
19707 |
566.17 |
| Sep 25 2020 |
20206 |
566.17 |
| Sep 18 2020 |
20783 |
566.17 |
| Sep 11 2020 |
21202 |
566.17 |
| Sep 04 2020 |
21636 |
566.17 |
| Aug 28 2020 |
21851 |
566.17 |
| Aug 21 2020 |
21921 |
566.17 |
| Aug 14 2020 |
21944 |
566.17 |
| Aug 07 2020 |
22104 |
566.17 |
| Jul 31 2020 |
22208 |
566.17 |
| Jul 24 2020 |
22208 |
566.17 |
| Jul 17 2020 |
22238 |
566.17 |
| Jul 10 2020 |
22279 |
566.17 |
| Jul 03 2020 |
22366 |
566.17 |
| Jun 26 2020 |
22366 |
566.17 |
| Jun 19 2020 |
22366 |
566.17 |
| Jun 12 2020 |
22378 |
566.17 |
| Jun 05 2020 |
22416 |
566.17 |
| May 29 2020 |
22452 |
566.17 |
| May 22 2020 |
22512 |
566.17 |
| May 15 2020 |
22511 |
566.17 |
| May 08 2020 |
22529 |
566.17 |
| May 01 2020 |
22532 |
566.17 |
| Apr 24 2020 |
22598 |
566.17 |
| Apr 17 2020 |
22599 |
566.17 |
| Apr 10 2020 |
22599 |
566.17 |
| Apr 03 2020 |
22599 |
566.17 |
| Mar 27 2020 |
22599 |
566.17 |
| Mar 20 2020 |
22615 |
566.17 |
| Mar 13 2020 |
22615 |
566.17 |
| Mar 06 2020 |
22615 |
566.17 |
| Feb 28 2020 |
22600 |
566.17 |
| Feb 21 2020 |
22662 |
566.17 |
| Feb 14 2020 |
22673 |
566.17 |
| Feb 07 2020 |
22694 |
566.17 |
| Jan 31 2020 |
22715 |
566.17 |
| Jan 24 2020 |
22290 |
566.17 |
| Jan 17 2020 |
22349 |
566.17 |
| Jan 10 2020 |
23093 |
566.17 |
| Jan 03 2020 |
22937 |
566.17 |
| Dec 27 2019 |
22954 |
566.17 |
| Dec 20 2019 |
22995 |
566.17 |
| Dec 13 2019 |
23104 |
566.17 |
| Dec 06 2019 |
23034 |
566.17 |
| Nov 29 2019 |
23607 |
566.17 |
| Nov 22 2019 |
24268 |
573.92 |
| Nov 15 2019 |
25368 |
585.54 |
| Nov 08 2019 |
27166 |
605.83 |
| Nov 01 2019 |
27144 |
601.73 |
| Oct 25 2019 |
27289 |
601.73 |
| Oct 18 2019 |
27479 |
613.11 |
| Oct 11 2019 |
26990 |
599.55 |
| Oct 04 2019 |
27040 |
599.55 |
| Sep 27 2019 |
26950 |
599.55 |
| Sep 20 2019 |
26616 |
599.55 |
| Sep 13 2019 |
26485 |
599.55 |
| Sep 06 2019 |
25939 |
599.55 |
| Aug 30 2019 |
26029 |
599.55 |
| Aug 23 2019 |
26054 |
599.55 |
| Aug 16 2019 |
25802 |
599.55 |
| Aug 09 2019 |
25802 |
599.55 |
| Aug 02 2019 |
25816 |
599.55 |
| Jul 26 2019 |
25834 |
599.55 |
| Jul 19 2019 |
25848 |
599.55 |
| Jul 12 2019 |
25893 |
599.55 |
| Jul 05 2019 |
25907 |
599.55 |
| Jun 28 2019 |
25964 |
599.55 |
| Jun 21 2019 |
25994 |
599.55 |
| Jun 14 2019 |
25985 |
599.55 |
| Jun 07 2019 |
25962 |
599.55 |
| May 31 2019 |
26000 |
599.55 |
| May 24 2019 |
26004 |
599.55 |
| May 17 2019 |
26048 |
599.55 |
| May 10 2019 |
26038 |
599.55 |
| May 03 2019 |
26068 |
599.55 |
| Apr 26 2019 |
26065 |
599.55 |
| Apr 19 2019 |
26069 |
599.55 |
| Apr 12 2019 |
26077 |
599.55 |
| Apr 05 2019 |
26077 |
599.55 |
| Mar 29 2019 |
26078 |
599.55 |
| Mar 22 2019 |
26062 |
599.55 |
| Mar 15 2019 |
26074 |
599.55 |
| Mar 08 2019 |
25981 |
599.55 |
| Mar 01 2019 |
25987 |
599.55 |
| Feb 22 2019 |
25979 |
599.55 |
| Feb 15 2019 |
25983 |
599.55 |
| Feb 08 2019 |
25947 |
599.55 |
| Feb 01 2019 |
25974 |
599.55 |
| Jan 25 2019 |
25989 |
599.55 |
| Jan 18 2019 |
25466 |
599.55 |
| Jan 11 2019 |
26197 |
599.55 |
| Jan 04 2019 |
26363 |
599.55 |
| Dec 28 2018 |
26280 |
599.55 |
| Dec 21 2018 |
26086 |
599.55 |
| Dec 14 2018 |
26285 |
599.55 |
| Dec 07 2018 |
26625 |
599.55 |
| Nov 30 2018 |
26996 |
599.55 |
| Nov 23 2018 |
28320 |
614 |
| Nov 16 2018 |
28991 |
614 |
| Nov 09 2018 |
29397 |
616.89 |
| Nov 02 2018 |
29573 |
616.11 |
| Oct 26 2018 |
31582 |
650 |
| Oct 19 2018 |
32007 |
653.13 |
| Oct 12 2018 |
32047 |
658.52 |
| Oct 05 2018 |
32008 |
662.78 |
| Sep 28 2018 |
32125 |
662.78 |
| Sep 21 2018 |
32260 |
662.78 |
| Sep 14 2018 |
31788 |
662.78 |
| Sep 07 2018 |
31528 |
662.78 |
| Aug 31 2018 |
31213 |
662.78 |
| Aug 24 2018 |
31116 |
662.78 |
| Aug 17 2018 |
31109 |
662.78 |
| Aug 10 2018 |
31127 |
662.78 |
| Aug 03 2018 |
31164 |
662.78 |
| Jul 27 2018 |
31181 |
662.78 |
| Jul 20 2018 |
31213 |
662.78 |
| Jul 13 2018 |
31215 |
662.78 |
| Jul 06 2018 |
31190 |
662.78 |
| Jun 29 2018 |
31277 |
662.78 |
| Jun 22 2018 |
31277 |
662.78 |
| Jun 15 2018 |
31299 |
662.78 |
| Jun 08 2018 |
31341 |
662.78 |
| Jun 01 2018 |
31316 |
662.78 |
| May 25 2018 |
31352 |
662.78 |
| May 18 2018 |
31290 |
662.78 |
| May 11 2018 |
31320 |
662.78 |
| May 04 2018 |
31441 |
662.78 |
| Apr 27 2018 |
31426 |
662.78 |
| Apr 20 2018 |
31501 |
662.78 |
| Apr 13 2018 |
31492 |
662.78 |
| Apr 06 2018 |
31492 |
662.78 |
| Mar 30 2018 |
31490 |
662.78 |
| Mar 23 2018 |
31490 |
662.78 |
| Mar 16 2018 |
31471 |
662.78 |
| Mar 09 2018 |
31471 |
662.78 |
| Mar 02 2018 |
31479 |
662.78 |
| Feb 23 2018 |
31472 |
662.78 |
| Feb 16 2018 |
31489 |
662.78 |
| Feb 09 2018 |
31478 |
662.78 |
| Feb 02 2018 |
31506 |
662.78 |
| Jan 26 2018 |
31538 |
662.78 |
| Jan 19 2018 |
31418 |
662.78 |
| Jan 12 2018 |
30940 |
662.78 |
| Jan 05 2018 |
31104 |
662.78 |
| Dec 29 2017 |
31207 |
662.78 |
| Dec 22 2017 |
31196 |
662.78 |
| Dec 15 2017 |
31226 |
662.78 |
| Dec 08 2017 |
31683 |
662.78 |
| Dec 01 2017 |
32035 |
662.78 |
| Nov 24 2017 |
32044 |
662.78 |
| Nov 17 2017 |
32447 |
662.78 |
| Nov 10 2017 |
33370 |
662.78 |
| Nov 03 2017 |
33866 |
669.31 |
| Oct 27 2017 |
34140 |
669.31 |
