| Nov 16 2018 |
33103 |
701.22 |
| Nov 09 2018 |
33395 |
701.43 |
| Nov 02 2018 |
33387 |
691.55 |
| Oct 26 2018 |
33320 |
691.55 |
| Oct 19 2018 |
33540 |
691.55 |
| Oct 12 2018 |
33346 |
691.55 |
| Oct 05 2018 |
33088 |
691.55 |
| Sep 28 2018 |
33197 |
691.55 |
| Sep 21 2018 |
33345 |
691.55 |
| Sep 14 2018 |
32855 |
691.55 |
| Sep 07 2018 |
32551 |
691.55 |
| Aug 31 2018 |
32221 |
691.55 |
| Aug 24 2018 |
32116 |
691.55 |
| Aug 17 2018 |
32110 |
691.55 |
| Aug 10 2018 |
32131 |
691.55 |
| Aug 03 2018 |
32165 |
691.55 |
| Jul 27 2018 |
32182 |
691.55 |
| Jul 20 2018 |
32216 |
691.55 |
| Jul 13 2018 |
32219 |
691.55 |
| Jul 06 2018 |
32189 |
691.55 |
| Jun 29 2018 |
32276 |
691.55 |
| Jun 22 2018 |
32276 |
691.55 |
| Jun 15 2018 |
32298 |
691.55 |
| Jun 08 2018 |
32339 |
691.55 |
| Jun 01 2018 |
32312 |
691.55 |
| May 25 2018 |
32353 |
691.55 |
| May 18 2018 |
32292 |
691.55 |
| May 11 2018 |
32322 |
691.55 |
| May 04 2018 |
32445 |
691.55 |
| Apr 27 2018 |
32430 |
691.55 |
| Apr 20 2018 |
32500 |
691.55 |
| Apr 13 2018 |
32490 |
691.55 |
| Apr 06 2018 |
32490 |
691.55 |
| Mar 30 2018 |
32488 |
691.55 |
| Mar 23 2018 |
32488 |
691.55 |
| Mar 16 2018 |
32471 |
691.55 |
| Mar 09 2018 |
32471 |
691.55 |
| Mar 02 2018 |
32479 |
691.55 |
| Feb 23 2018 |
32472 |
691.55 |
| Feb 16 2018 |
32489 |
691.55 |
| Feb 09 2018 |
32479 |
691.55 |
| Feb 02 2018 |
32508 |
691.55 |
| Jan 26 2018 |
32540 |
691.55 |
| Jan 19 2018 |
32417 |
691.55 |
| Jan 12 2018 |
31938 |
691.55 |
| Jan 05 2018 |
32100 |
691.55 |
| Dec 29 2017 |
32207 |
691.55 |
| Dec 22 2017 |
32196 |
691.55 |
| Dec 15 2017 |
32225 |
691.55 |
| Dec 08 2017 |
32695 |
691.55 |
| Dec 01 2017 |
33063 |
691.55 |
| Nov 24 2017 |
33086 |
691.55 |
| Nov 17 2017 |
33338 |
686.71 |
| Nov 10 2017 |
33732 |
671.79 |
