| May 01 2024 |
5082 |
432.47 |
| Apr 25 2024 |
5084 |
432.47 |
| Apr 18 2024 |
5084 |
432.47 |
| Apr 11 2024 |
5085 |
432.47 |
| Apr 04 2024 |
5085 |
432.47 |
| Mar 28 2024 |
5085 |
432.47 |
| Mar 21 2024 |
5085 |
432.47 |
| Mar 14 2024 |
5085 |
432.47 |
| Mar 07 2024 |
5085 |
432.47 |
| Feb 29 2024 |
5085 |
432.47 |
| Feb 22 2024 |
5086 |
432.47 |
| Feb 15 2024 |
5090 |
432.47 |
| Feb 08 2024 |
5099 |
432.47 |
| Feb 01 2024 |
5103 |
432.47 |
| Jan 25 2024 |
5103 |
432.47 |
| Jan 18 2024 |
5113 |
432.47 |
| Jan 11 2024 |
5073 |
432.47 |
| Jan 04 2024 |
5103 |
432.47 |
| Dec 28 2023 |
5108 |
432.47 |
| Dec 21 2023 |
5098 |
432.47 |
| Dec 14 2023 |
5119 |
432.47 |
| Dec 07 2023 |
5052 |
432.47 |
| Nov 30 2023 |
4848 |
423.95 |
| Nov 23 2023 |
4778 |
423.95 |
| Nov 16 2023 |
4879 |
423.95 |
| Nov 09 2023 |
4131 |
429.41 |
| Oct 28 2021 |
4364 |
416.71 |
| Oct 21 2021 |
4554 |
416.71 |
| Oct 14 2021 |
4605 |
416.71 |
| Oct 07 2021 |
3655 |
401.27 |
| Sep 30 2021 |
4980 |
392.76 |
| Sep 23 2021 |
5055 |
392.76 |
| Sep 16 2021 |
5365 |
398.1 |
| Sep 09 2021 |
5128 |
390.14 |
| Sep 02 2021 |
5206 |
390.14 |
| Aug 26 2021 |
5210 |
390.14 |
| Aug 19 2021 |
5219 |
390.14 |
| Aug 12 2021 |
5231 |
390.14 |
| Aug 05 2021 |
5244 |
390.14 |
| Jul 29 2021 |
5247 |
390.14 |
| Jun 03 2021 |
4695 |
390.14 |
| Oct 30 2020 |
7515 |
416.71 |
| Oct 23 2020 |
8066 |
416.71 |
| Oct 16 2020 |
8460 |
416.71 |
| Oct 09 2020 |
7823 |
401.27 |
| Oct 02 2020 |
7530 |
392.76 |
| Sep 25 2020 |
7674 |
392.76 |
| Sep 18 2020 |
8225 |
398.1 |
| Sep 11 2020 |
7786 |
390.14 |
| Sep 04 2020 |
7886 |
390.14 |
| Aug 28 2020 |
7947 |
390.14 |
| Aug 21 2020 |
7986 |
390.14 |
| Aug 14 2020 |
7995 |
390.14 |
| Aug 07 2020 |
8074 |
390.14 |
| Jul 31 2020 |
8104 |
390.14 |
| Jul 24 2020 |
8104 |
390.14 |
| Jul 17 2020 |
8118 |
390.14 |
| Jul 10 2020 |
8142 |
390.14 |
| Jul 03 2020 |
8169 |
390.14 |
| Jun 26 2020 |
8169 |
390.14 |
| Jun 19 2020 |
8169 |
390.14 |
| Jun 12 2020 |
8175 |
390.14 |
| Jun 05 2020 |
8188 |
390.14 |
| May 29 2020 |
8199 |
390.14 |
| May 22 2020 |
8220 |
390.14 |
| May 15 2020 |
8220 |
390.14 |
| May 08 2020 |
8225 |
390.14 |
| May 01 2020 |
8227 |
390.14 |
| Apr 24 2020 |
8258 |
390.14 |
| Apr 17 2020 |
8258 |
390.14 |
| Apr 10 2020 |
8258 |
390.14 |
| Apr 03 2020 |
8258 |
390.14 |
| Mar 27 2020 |
8258 |
390.14 |
| Mar 20 2020 |
8263 |
390.14 |
| Mar 13 2020 |
8263 |
390.14 |
| Mar 06 2020 |
8263 |
390.14 |
| Feb 28 2020 |
8258 |
390.14 |
| Feb 21 2020 |
8295 |
390.14 |
| Feb 14 2020 |
8302 |
390.14 |
| Feb 07 2020 |
8310 |
390.14 |
| Jan 31 2020 |
8329 |
390.14 |
| Jan 24 2020 |
8027 |
390.14 |
| Jan 17 2020 |
8050 |
390.14 |
| Jan 10 2020 |
8532 |
390.14 |
| Jan 03 2020 |
8471 |
390.14 |
| Dec 27 2019 |
8473 |
390.14 |
| Dec 20 2019 |
8484 |
390.14 |
| Dec 13 2019 |
8508 |
390.14 |
| Dec 06 2019 |
8340 |
390.14 |
| Nov 29 2019 |
8518 |
390.14 |
| Nov 22 2019 |
8558 |
390.14 |
| Nov 15 2019 |
8607 |
390.14 |
| Nov 08 2019 |
8639 |
390.14 |
| Nov 01 2019 |
7996 |
382.44 |
| Oct 25 2019 |
7934 |
382.44 |
| Oct 18 2019 |
7767 |
382.44 |
| Oct 11 2019 |
7725 |
380.4 |
| Oct 04 2019 |
9044 |
395.79 |
| Sep 27 2019 |
9051 |
395.79 |
| Sep 20 2019 |
9792 |
406.36 |
| Sep 13 2019 |
10886 |
418.09 |
| Sep 06 2019 |
10607 |
418.09 |
| Aug 30 2019 |
10635 |
418.09 |
| Aug 23 2019 |
10446 |
415.68 |
| Aug 16 2019 |
10371 |
415.68 |
| Aug 09 2019 |
10371 |
415.68 |
| Aug 02 2019 |
10376 |
415.68 |
| Jul 26 2019 |
10382 |
415.68 |
| Jul 19 2019 |
10397 |
415.68 |
| Jul 12 2019 |
10419 |
415.68 |
| Jul 05 2019 |
10427 |
415.68 |
| Jun 28 2019 |
10440 |
415.68 |
| Jun 21 2019 |
10459 |
415.68 |
| Jun 14 2019 |
10449 |
415.68 |
| Jun 07 2019 |
10438 |
415.68 |
| May 31 2019 |
10461 |
415.68 |
| May 24 2019 |
10459 |
415.68 |
| May 17 2019 |
10476 |
415.68 |
| May 10 2019 |
10467 |
415.68 |
| May 03 2019 |
10476 |
415.68 |
| Apr 26 2019 |
10470 |
415.68 |
| Apr 19 2019 |
10470 |
415.68 |
| Apr 12 2019 |
10475 |
415.68 |
| Apr 05 2019 |
10475 |
415.68 |
| Mar 29 2019 |
10474 |
415.68 |
| Mar 22 2019 |
10471 |
415.68 |
| Mar 15 2019 |
10482 |
415.68 |
| Mar 08 2019 |
10433 |
415.68 |
| Mar 01 2019 |
10436 |
415.68 |
| Feb 22 2019 |
10431 |
415.68 |
| Feb 15 2019 |
10447 |
415.68 |
| Feb 08 2019 |
10437 |
415.68 |
| Feb 01 2019 |
10458 |
415.68 |
| Jan 25 2019 |
10455 |
415.68 |
| Jan 18 2019 |
10085 |
415.68 |
| Jan 11 2019 |
10584 |
415.68 |
| Jan 04 2019 |
10655 |
415.68 |
| Dec 28 2018 |
10664 |
415.68 |
| Dec 21 2018 |
10597 |
415.68 |
| Dec 14 2018 |
10626 |
415.68 |
| Dec 07 2018 |
10756 |
415.68 |
| Nov 30 2018 |
9856 |
403.96 |
| Nov 23 2018 |
9932 |
403.96 |
| Nov 16 2018 |
9384 |
395.94 |
| Nov 09 2018 |
9282 |
395.42 |
| Nov 02 2018 |
9954 |
402.3 |
| Oct 26 2018 |
9709 |
402.3 |
| Oct 19 2018 |
9707 |
401.78 |
| Oct 12 2018 |
10273 |
409.18 |
| Oct 05 2018 |
10095 |
409.18 |
| Sep 28 2018 |
10113 |
409.18 |
| Sep 21 2018 |
10108 |
409.18 |
| Sep 14 2018 |
9949 |
409.18 |
| Sep 07 2018 |
9914 |
409.18 |
| Aug 31 2018 |
9833 |
409.18 |
| Aug 24 2018 |
10312 |
414.83 |
| Aug 17 2018 |
10305 |
414.83 |
| Aug 10 2018 |
10309 |
414.83 |
| Aug 03 2018 |
10325 |
414.83 |
| Jul 27 2018 |
10333 |
414.83 |
| Jul 20 2018 |
10343 |
414.83 |
| Jul 13 2018 |
10341 |
414.83 |
| Jul 06 2018 |
10329 |
414.83 |
| Jun 29 2018 |
10379 |
414.83 |
| Jun 22 2018 |
10379 |
414.83 |
| Jun 15 2018 |
10395 |
414.83 |
| Jun 08 2018 |
10410 |
414.83 |
| Jun 01 2018 |
10405 |
414.83 |
| May 25 2018 |
10418 |
414.83 |
| May 18 2018 |
10402 |
414.83 |
| May 11 2018 |
10422 |
414.83 |
| May 04 2018 |
10466 |
414.83 |
| Apr 27 2018 |
10462 |
414.83 |
| Apr 20 2018 |
10492 |
414.83 |
| Apr 13 2018 |
10488 |
414.83 |
| Apr 06 2018 |
10488 |
414.83 |
| Mar 30 2018 |
10486 |
414.83 |
| Mar 23 2018 |
10486 |
414.83 |
| Mar 16 2018 |
10479 |
414.83 |
| Mar 09 2018 |
10479 |
414.83 |
| Mar 02 2018 |
10482 |
414.83 |
| Feb 23 2018 |
10482 |
414.83 |
| Feb 16 2018 |
10491 |
414.83 |
| Feb 09 2018 |
10488 |
414.83 |
| Feb 02 2018 |
10507 |
414.83 |
| Jan 26 2018 |
10537 |
414.83 |
| Jan 19 2018 |
10513 |
414.83 |
| Jan 12 2018 |
10180 |
414.83 |
| Jan 05 2018 |
10431 |
414.83 |
| Dec 29 2017 |
10444 |
414.83 |
| Dec 22 2017 |
10435 |
414.83 |
| Dec 15 2017 |
10401 |
414.83 |
| Dec 08 2017 |
10619 |
414.83 |
| Dec 01 2017 |
10883 |
416.72 |
| Nov 24 2017 |
10915 |
416.72 |
| Nov 17 2017 |
11125 |
418.09 |
| Nov 10 2017 |
10597 |
410 |
| Nov 03 2017 |
10537 |
410 |
| Oct 27 2017 |
10487 |
410 |
