| Nov 09 2018 |
32182 |
665.81 |
| Nov 02 2018 |
32464 |
665.81 |
| Oct 26 2018 |
32383 |
665.81 |
| Oct 19 2018 |
32749 |
669.29 |
| Oct 12 2018 |
32536 |
669.29 |
| Oct 05 2018 |
32312 |
669.29 |
| Sep 28 2018 |
32429 |
669.29 |
| Sep 21 2018 |
32560 |
669.29 |
| Sep 14 2018 |
32070 |
669.29 |
| Sep 07 2018 |
31789 |
669.29 |
| Aug 31 2018 |
31467 |
669.29 |
| Aug 24 2018 |
31369 |
669.29 |
| Aug 17 2018 |
31364 |
669.29 |
| Aug 10 2018 |
31385 |
669.29 |
| Aug 03 2018 |
31421 |
669.29 |
| Jul 27 2018 |
31438 |
669.29 |
| Jul 20 2018 |
31470 |
669.29 |
| Jul 13 2018 |
31472 |
669.29 |
| Jul 06 2018 |
31448 |
669.29 |
| Jun 29 2018 |
31535 |
669.29 |
| Jun 22 2018 |
31535 |
669.29 |
| Jun 15 2018 |
31554 |
669.29 |
| Jun 08 2018 |
31598 |
669.29 |
| Jun 01 2018 |
31573 |
669.29 |
| May 25 2018 |
31610 |
669.29 |
| May 18 2018 |
31547 |
669.29 |
| May 11 2018 |
31577 |
669.29 |
| May 04 2018 |
31700 |
669.29 |
| Apr 27 2018 |
31685 |
669.29 |
| Apr 20 2018 |
31755 |
669.29 |
| Apr 13 2018 |
31746 |
669.29 |
| Apr 06 2018 |
31746 |
669.29 |
| Mar 30 2018 |
31744 |
669.29 |
| Mar 23 2018 |
31744 |
669.29 |
| Mar 16 2018 |
31725 |
669.29 |
| Mar 09 2018 |
31725 |
669.29 |
| Mar 02 2018 |
31733 |
669.29 |
| Feb 23 2018 |
31726 |
669.29 |
| Feb 16 2018 |
31744 |
669.29 |
| Feb 09 2018 |
31733 |
669.29 |
| Feb 02 2018 |
31761 |
669.29 |
| Jan 26 2018 |
31793 |
669.29 |
| Jan 19 2018 |
31673 |
669.29 |
| Jan 12 2018 |
31193 |
669.29 |
| Jan 05 2018 |
31357 |
669.29 |
| Dec 29 2017 |
31464 |
669.29 |
| Dec 22 2017 |
31453 |
669.29 |
| Dec 15 2017 |
31488 |
669.29 |
| Dec 08 2017 |
31946 |
669.29 |
| Dec 01 2017 |
32299 |
669.29 |
| Nov 24 2017 |
32306 |
669.29 |
| Nov 17 2017 |
32708 |
669.29 |
| Nov 10 2017 |
33768 |
672.77 |
| Nov 03 2017 |
33994 |
672.77 |
| Oct 27 2017 |
34271 |
672.77 |
