| Nov 16 2018 |
25859 |
571.41 |
| Nov 09 2018 |
24622 |
554.6 |
| Nov 02 2018 |
24780 |
554.6 |
| Oct 26 2018 |
24568 |
554.6 |
| Oct 19 2018 |
26451 |
574.55 |
| Oct 12 2018 |
26272 |
574.55 |
| Oct 05 2018 |
26001 |
574.55 |
| Sep 28 2018 |
26103 |
574.55 |
| Sep 21 2018 |
26152 |
574.55 |
| Sep 14 2018 |
25849 |
574.55 |
| Sep 07 2018 |
25623 |
574.55 |
| Aug 31 2018 |
25359 |
574.55 |
| Aug 24 2018 |
25272 |
574.55 |
| Aug 17 2018 |
25264 |
574.55 |
| Aug 10 2018 |
25279 |
574.55 |
| Aug 03 2018 |
25312 |
574.55 |
| Jul 27 2018 |
25328 |
574.55 |
| Jul 20 2018 |
25355 |
574.55 |
| Jul 13 2018 |
25359 |
574.55 |
| Jul 06 2018 |
25327 |
574.55 |
| Jun 29 2018 |
25399 |
574.55 |
| Jun 22 2018 |
25399 |
574.55 |
| Jun 15 2018 |
25424 |
574.55 |
| Jun 08 2018 |
25461 |
574.55 |
| Jun 01 2018 |
25442 |
574.55 |
| May 25 2018 |
25470 |
574.55 |
| May 18 2018 |
25416 |
574.55 |
| May 11 2018 |
25446 |
574.55 |
| May 04 2018 |
25557 |
574.55 |
| Apr 27 2018 |
25546 |
574.55 |
| Apr 20 2018 |
25614 |
574.55 |
| Apr 13 2018 |
25606 |
574.55 |
| Apr 06 2018 |
25606 |
574.55 |
| Mar 30 2018 |
25605 |
574.55 |
| Mar 23 2018 |
25605 |
574.55 |
| Mar 16 2018 |
25588 |
574.55 |
| Mar 09 2018 |
25588 |
574.55 |
| Mar 02 2018 |
25596 |
574.55 |
| Feb 23 2018 |
25587 |
574.55 |
| Feb 16 2018 |
25604 |
574.55 |
| Feb 09 2018 |
25595 |
574.55 |
| Feb 02 2018 |
25616 |
574.55 |
| Jan 26 2018 |
25649 |
574.55 |
| Jan 19 2018 |
25559 |
574.55 |
| Jan 12 2018 |
25084 |
574.55 |
| Jan 05 2018 |
25285 |
574.55 |
| Dec 29 2017 |
25360 |
574.55 |
| Dec 22 2017 |
25350 |
574.55 |
| Dec 15 2017 |
25348 |
574.55 |
| Dec 08 2017 |
25787 |
574.55 |
| Dec 01 2017 |
26073 |
574.55 |
| Nov 24 2017 |
26127 |
574.55 |
| Nov 17 2017 |
26546 |
575.59 |
| Nov 10 2017 |
28772 |
594.49 |
| Nov 03 2017 |
28940 |
594.49 |
| Oct 27 2017 |
29115 |
594.49 |
