| Sep 16 2021 |
8223 |
532.28 |
| Sep 09 2021 |
8111 |
532.28 |
| Sep 02 2021 |
8170 |
532.28 |
| Aug 26 2021 |
8054 |
532.28 |
| Aug 19 2021 |
8071 |
532.28 |
| Aug 12 2021 |
8061 |
532.28 |
| Aug 05 2021 |
8159 |
532.28 |
| Jul 29 2021 |
8220 |
532.28 |
| Jun 03 2021 |
8310 |
532.28 |
| Sep 18 2020 |
18547 |
532.28 |
| Sep 11 2020 |
18911 |
532.28 |
| Sep 04 2020 |
19298 |
532.28 |
| Aug 28 2020 |
19476 |
532.28 |
| Aug 21 2020 |
19540 |
532.28 |
| Aug 14 2020 |
19561 |
532.28 |
| Aug 07 2020 |
19710 |
532.28 |
| Jul 31 2020 |
19801 |
532.28 |
| Jul 24 2020 |
19801 |
532.28 |
| Jul 17 2020 |
19831 |
532.28 |
| Jul 10 2020 |
19866 |
532.28 |
| Jul 03 2020 |
19940 |
532.28 |
| Jun 26 2020 |
19940 |
532.28 |
| Jun 19 2020 |
19940 |
532.28 |
| Jun 12 2020 |
19951 |
532.28 |
| Jun 05 2020 |
19986 |
532.28 |
| May 29 2020 |
20016 |
532.28 |
| May 22 2020 |
20064 |
532.28 |
| May 15 2020 |
20064 |
532.28 |
| May 08 2020 |
20072 |
532.28 |
| May 01 2020 |
20081 |
532.28 |
| Apr 24 2020 |
20141 |
532.28 |
| Apr 17 2020 |
20142 |
532.28 |
| Apr 10 2020 |
20142 |
532.28 |
| Apr 03 2020 |
20142 |
532.28 |
| Mar 27 2020 |
20142 |
532.28 |
| Mar 20 2020 |
20158 |
532.28 |
| Mar 13 2020 |
20158 |
532.28 |
| Mar 06 2020 |
20158 |
532.28 |
| Feb 28 2020 |
20140 |
532.28 |
| Feb 21 2020 |
20201 |
532.28 |
| Feb 14 2020 |
20211 |
532.28 |
| Feb 07 2020 |
20233 |
532.28 |
| Jan 31 2020 |
20254 |
532.28 |
| Jan 24 2020 |
19838 |
532.28 |
| Jan 17 2020 |
19890 |
532.28 |
| Jan 10 2020 |
20613 |
532.28 |
| Jan 03 2020 |
20478 |
532.28 |
| Dec 27 2019 |
20503 |
532.28 |
| Dec 20 2019 |
20543 |
532.28 |
| Dec 13 2019 |
20640 |
532.28 |
| Dec 06 2019 |
20556 |
532.28 |
| Nov 29 2019 |
21033 |
532.28 |
| Nov 22 2019 |
21183 |
532.28 |
| Nov 15 2019 |
21400 |
532.28 |
| Nov 08 2019 |
21712 |
532.28 |
| Nov 01 2019 |
21829 |
532.28 |
| Oct 25 2019 |
21894 |
532.28 |
| Oct 18 2019 |
21419 |
532.28 |
| Oct 11 2019 |
21761 |
532.28 |
| Oct 04 2019 |
21881 |
532.28 |
| Sep 27 2019 |
21818 |
532.28 |
| Oct 27 2015 |
34223 |
695.97 |
| Oct 20 2015 |
34302 |
695.97 |
| Oct 13 2015 |
33677 |
695.97 |
| Oct 06 2015 |
33573 |
695.97 |
| Sep 29 2015 |
31848 |
658.56 |
| Sep 22 2015 |
29106 |
622.69 |
| Sep 15 2015 |
6449 |
622.69 |
| Sep 14 2015 |
28330 |
622.69 |
| Sep 07 2015 |
28223 |
622.69 |
| Aug 31 2015 |
28331 |
622.69 |
| Aug 24 2015 |
28228 |
622.69 |
| Aug 17 2015 |
28285 |
622.69 |
| Aug 10 2015 |
28303 |
622.69 |
| Aug 03 2015 |
28303 |
622.69 |
| Jul 27 2015 |
28303 |
622.69 |
| Jul 20 2015 |
28302 |
622.69 |
| Jul 13 2015 |
28302 |
622.69 |
| Jul 06 2015 |
28302 |
622.69 |
| Jun 29 2015 |
28302 |
622.69 |
| Jun 22 2015 |
28302 |
622.69 |
| Jun 15 2015 |
28302 |
622.69 |
| Jun 08 2015 |
28513 |
622.69 |
| Jun 01 2015 |
28513 |
622.69 |
| May 25 2015 |
28513 |
622.69 |
| May 18 2015 |
28513 |
622.69 |
| May 11 2015 |
28513 |
622.69 |
| May 04 2015 |
28513 |
622.69 |
| Apr 27 2015 |
28483 |
622.69 |
| Apr 20 2015 |
28465 |
622.69 |
| Apr 13 2015 |
28463 |
622.69 |
| Apr 06 2015 |
28504 |
622.69 |
| Mar 30 2015 |
28504 |
622.69 |
| Mar 23 2015 |
28526 |
622.69 |
| Mar 16 2015 |
28495 |
622.69 |
| Mar 09 2015 |
28494 |
622.69 |
| Mar 02 2015 |
28473 |
622.69 |
| Feb 23 2015 |
28276 |
622.69 |
| Feb 16 2015 |
28243 |
622.69 |
| Feb 09 2015 |
28253 |
622.69 |
| Feb 02 2015 |
28263 |
622.69 |
| Jan 26 2015 |
28242 |
622.69 |
| Jan 19 2015 |
28217 |
622.69 |
| Jan 12 2015 |
28068 |
622.69 |
| Jan 05 2015 |
28400 |
622.69 |
| Dec 29 2014 |
28406 |
622.69 |
| Dec 22 2014 |
28464 |
622.69 |
| Dec 15 2014 |
28059 |
622.69 |
| Dec 08 2014 |
28362 |
622.69 |
| Dec 01 2014 |
28512 |
622.69 |
| Nov 24 2014 |
28543 |
622.69 |
| Nov 17 2014 |
28841 |
622.69 |
| Nov 10 2014 |
29069 |
622.69 |
| Nov 03 2014 |
26004 |
586.05 |
| Oct 27 2014 |
25998 |
586.05 |
| Oct 20 2014 |
26169 |
586.05 |
| Oct 13 2014 |
26053 |
586.05 |
| Oct 06 2014 |
22479 |
550.95 |
| Sep 29 2014 |
23755 |
562.63 |
| Sep 22 2014 |
24869 |
574.31 |
| Sep 15 2014 |
24598 |
574.31 |
| Sep 08 2014 |
24387 |
574.31 |
| Sep 01 2014 |
24489 |
574.31 |
| Aug 25 2014 |
24533 |
574.31 |
| Aug 18 2014 |
24546 |
574.31 |
| Aug 11 2014 |
24546 |
574.31 |
| Aug 04 2014 |
24546 |
574.31 |
| Jul 28 2014 |
24546 |
574.31 |
| Jul 21 2014 |
24564 |
574.31 |
| Jul 14 2014 |
24565 |
574.31 |
| Jul 07 2014 |
24565 |
574.31 |
| Jun 30 2014 |
24565 |
574.31 |
| Jun 23 2014 |
24565 |
574.31 |
| Jun 16 2014 |
24565 |
574.31 |
| Jun 09 2014 |
24565 |
574.31 |
| Jun 02 2014 |
24565 |
574.31 |
| May 26 2014 |
24565 |
574.31 |
| May 19 2014 |
24565 |
574.31 |
| May 12 2014 |
24566 |
574.31 |
| May 05 2014 |
24566 |
574.31 |
| Apr 28 2014 |
24567 |
574.31 |
| Apr 21 2014 |
24567 |
574.31 |
| Apr 14 2014 |
24584 |
574.31 |
| Apr 07 2014 |
24584 |
574.31 |
| Mar 31 2014 |
24585 |
574.31 |
| Mar 24 2014 |
24585 |
574.31 |
| Mar 17 2014 |
24585 |
574.31 |
| Mar 10 2014 |
24584 |
574.31 |
| Mar 03 2014 |
24584 |
574.31 |
| Feb 24 2014 |
24576 |
574.31 |
| Feb 17 2014 |
24593 |
574.31 |
| Feb 10 2014 |
24591 |
574.31 |
| Feb 03 2014 |
24586 |
574.31 |
| Jan 27 2014 |
24644 |
574.31 |
| Jan 20 2014 |
24594 |
574.31 |
| Jan 13 2014 |
24408 |
574.31 |
| Jan 06 2014 |
24340 |
574.31 |
| Dec 30 2013 |
24500 |
574.31 |
| Dec 23 2013 |
24286 |
574.31 |
| Dec 16 2013 |
24064 |
574.31 |
| Dec 09 2013 |
24097 |
574.31 |
| Dec 02 2013 |
24378 |
574.31 |
| Nov 25 2013 |
24770 |
574.31 |
| Nov 18 2013 |
24845 |
574.31 |
| Nov 11 2013 |
24872 |
574.31 |
| Nov 04 2013 |
24780 |
574.31 |
| Oct 28 2013 |
24516 |
574.31 |
| Oct 21 2013 |
23882 |
574.31 |
| Oct 14 2013 |
23889 |
574.31 |
| Oct 15 2012 |
25336 |
604.75 |
| Oct 02 2012 |
26919 |
646.85 |
| Sep 26 2012 |
27766 |
665.22 |
| Sep 20 2012 |
27385 |
665.22 |
| Sep 13 2012 |
26932 |
665.22 |
| Jan 19 2012 |
24711 |
633.2 |
| Dec 29 2011 |
24569 |
633.15 |
| Dec 13 2011 |
22934 |
610.15 |
| Dec 09 2011 |
22587 |
604.18 |
| Dec 01 2011 |
22613 |
604.02 |
| Nov 25 2011 |
22885 |
603.9 |
| Nov 17 2011 |
22794 |
603.76 |
| Nov 10 2011 |
23143 |
603.63 |
| Nov 04 2011 |
23164 |
603.53 |
| Oct 28 2011 |
23053 |
603.41 |
| Oct 21 2011 |
23188 |
603.29 |
| Oct 14 2011 |
24715 |
631.57 |
| Oct 07 2011 |
22806 |
607.29 |
| Sep 30 2011 |
19776 |
565.45 |
| Sep 27 2011 |
19275 |
565.62 |
| Sep 23 2011 |
19197 |
565.83 |
| Sep 16 2011 |
18567 |
566.19 |
| Sep 09 2011 |
19604 |
590.67 |
| Jan 13 2011 |
19539 |
594.72 |
| Dec 28 2010 |
19739 |
594.86 |
| Dec 14 2010 |
21461 |
629.8 |
| Dec 03 2010 |
24307 |
709.98 |
| Nov 26 2010 |
24373 |
709.98 |
| Nov 19 2010 |
24277 |
709.98 |
| Nov 12 2010 |
23822 |
709.98 |
| Nov 04 2010 |
24168 |
709.98 |
| Oct 28 2010 |
23471 |
709.98 |
| Oct 22 2010 |
23224 |
709.98 |
| Dec 07 2007 |
7466 |
726.45 |
| Nov 30 2007 |
6816 |
651.41 |
| Nov 23 2007 |
5630 |
568.76 |
| Nov 16 2007 |
6046 |
584.32 |
| Nov 09 2007 |
5951 |
584.32 |
| Nov 02 2007 |
5790 |
584.32 |
| Oct 26 2007 |
5701 |
584.32 |
| Oct 19 2007 |
5542 |
584.32 |
| Oct 12 2007 |
5422 |
584.32 |
| Oct 05 2007 |
4990 |
584.32 |
| Sep 28 2007 |
4909 |
584.32 |
| Sep 21 2007 |
4531 |
584.32 |
| Sep 14 2007 |
4384 |
584.32 |
| Aug 24 2007 |
4264 |
584.32 |
| Dec 14 2006 |
4002 |
584.32 |
| Dec 08 2006 |
3422 |
536.94 |
| Dec 01 2006 |
3106 |
517.22 |
| Nov 24 2006 |
4176 |
630.98 |
