| Nov 01 2019 |
23634 |
553.58 |
| Oct 25 2019 |
23775 |
553.58 |
| Oct 18 2019 |
23262 |
553.58 |
| Oct 11 2019 |
23620 |
553.58 |
| Oct 04 2019 |
23692 |
553.58 |
| Sep 27 2019 |
23624 |
553.58 |
| Sep 20 2019 |
23323 |
553.58 |
| Sep 13 2019 |
23230 |
553.58 |
| Sep 06 2019 |
22746 |
553.58 |
| Aug 30 2019 |
22815 |
553.58 |
| Aug 23 2019 |
22844 |
553.58 |
| Aug 16 2019 |
22640 |
553.58 |
| Aug 09 2019 |
22640 |
553.58 |
| Aug 02 2019 |
22652 |
553.58 |
| Jul 26 2019 |
22666 |
553.58 |
| Jul 19 2019 |
22681 |
553.58 |
| Jul 12 2019 |
22724 |
553.58 |
| Jul 05 2019 |
22739 |
553.58 |
| Jun 28 2019 |
22792 |
553.58 |
| Jun 21 2019 |
22822 |
553.58 |
| Jun 14 2019 |
22819 |
553.58 |
| Jun 07 2019 |
22797 |
553.58 |
| May 31 2019 |
22831 |
553.58 |
| May 24 2019 |
22839 |
553.58 |
| May 17 2019 |
22877 |
553.58 |
| May 10 2019 |
22866 |
553.58 |
| May 03 2019 |
22886 |
553.58 |
| Apr 26 2019 |
22882 |
553.58 |
| Apr 19 2019 |
22879 |
553.58 |
| Apr 12 2019 |
22886 |
553.58 |
| Apr 05 2019 |
22886 |
553.58 |
| Mar 29 2019 |
22887 |
553.58 |
| Mar 22 2019 |
22874 |
553.58 |
| Mar 15 2019 |
22882 |
553.58 |
| Mar 08 2019 |
22798 |
553.58 |
| Mar 01 2019 |
22804 |
553.58 |
| Feb 22 2019 |
22797 |
553.58 |
| Feb 15 2019 |
22795 |
553.58 |
| Feb 08 2019 |
22759 |
553.58 |
| Feb 01 2019 |
22786 |
553.58 |
| Jan 25 2019 |
22802 |
553.58 |
| Jan 18 2019 |
22292 |
553.58 |
| Jan 11 2019 |
23001 |
553.58 |
| Jan 04 2019 |
23143 |
553.58 |
| Dec 28 2018 |
23073 |
553.58 |
| Dec 21 2018 |
22911 |
553.58 |
| Dec 14 2018 |
23059 |
553.58 |
| Dec 07 2018 |
23331 |
553.58 |
| Nov 30 2018 |
23642 |
553.58 |
| Nov 23 2018 |
23891 |
553.58 |
| Nov 16 2018 |
24364 |
553.58 |
| Nov 09 2018 |
24526 |
553.58 |
| Nov 02 2018 |
19905 |
500.28 |
| Oct 26 2018 |
19666 |
500.28 |
| Oct 19 2018 |
21701 |
520.29 |
| Oct 12 2018 |
21575 |
520.29 |
| Oct 05 2018 |
21281 |
520.29 |
| Sep 28 2018 |
21343 |
520.29 |
| Sep 21 2018 |
21349 |
520.29 |
| Sep 14 2018 |
21086 |
520.29 |
| Sep 07 2018 |
20953 |
520.29 |
| Aug 31 2018 |
20759 |
520.29 |
| Aug 24 2018 |
20672 |
520.29 |
| Aug 17 2018 |
20659 |
520.29 |
| Aug 10 2018 |
20673 |
520.29 |
| Aug 03 2018 |
20703 |
520.29 |
| Jul 27 2018 |
20718 |
520.29 |
| Jul 20 2018 |
20741 |
520.29 |
| Jul 13 2018 |
20745 |
520.29 |
| Jul 06 2018 |
20704 |
520.29 |
| Jun 29 2018 |
20768 |
520.29 |
| Jun 22 2018 |
20768 |
520.29 |
| Jun 15 2018 |
20790 |
520.29 |
| Jun 08 2018 |
20824 |
520.29 |
| Jun 01 2018 |
20808 |
520.29 |
| May 25 2018 |
20831 |
520.29 |
| May 18 2018 |
20787 |
520.29 |
| May 11 2018 |
20816 |
520.29 |
| May 04 2018 |
20916 |
520.29 |
| Apr 27 2018 |
20905 |
520.29 |
| Apr 20 2018 |
20963 |
520.29 |
| Apr 13 2018 |
20955 |
520.29 |
| Apr 06 2018 |
20955 |
520.29 |
| Mar 30 2018 |
20957 |
520.29 |
| Mar 23 2018 |
20957 |
520.29 |
| Mar 16 2018 |
20940 |
520.29 |
| Mar 09 2018 |
20940 |
520.29 |
| Mar 02 2018 |
20948 |
520.29 |
| Feb 23 2018 |
20942 |
520.29 |
| Feb 16 2018 |
20960 |
520.29 |
| Feb 09 2018 |
20952 |
520.29 |
| Feb 02 2018 |
20971 |
520.29 |
| Jan 26 2018 |
21003 |
520.29 |
| Jan 19 2018 |
20931 |
520.29 |
| Jan 12 2018 |
20498 |
520.29 |
| Jan 05 2018 |
20716 |
520.29 |
| Dec 29 2017 |
20775 |
520.29 |
| Dec 22 2017 |
20760 |
520.29 |
| Dec 15 2017 |
20760 |
520.29 |
| Dec 08 2017 |
21145 |
520.29 |
| Dec 01 2017 |
21361 |
520.29 |
| Nov 24 2017 |
21399 |
520.29 |
| Nov 17 2017 |
21629 |
520.29 |
| Nov 10 2017 |
22216 |
520.29 |
| Nov 03 2017 |
26046 |
560.3 |
| Oct 27 2017 |
26147 |
560.3 |
