| Dec 06 2019 |
19034 |
512.76 |
| Nov 29 2019 |
19462 |
512.76 |
| Nov 22 2019 |
19584 |
512.76 |
| Nov 15 2019 |
19763 |
512.76 |
| Nov 08 2019 |
20041 |
512.76 |
| Nov 01 2019 |
20169 |
512.76 |
| Oct 25 2019 |
20205 |
512.76 |
| Oct 18 2019 |
19785 |
512.76 |
| Oct 11 2019 |
20096 |
512.76 |
| Oct 04 2019 |
20166 |
512.76 |
| Sep 27 2019 |
20106 |
512.76 |
| Sep 20 2019 |
19811 |
512.76 |
| Sep 13 2019 |
19770 |
512.76 |
| Sep 06 2019 |
19369 |
512.76 |
| Aug 30 2019 |
19448 |
512.76 |
| Aug 23 2019 |
19473 |
512.76 |
| Aug 16 2019 |
19304 |
512.76 |
| Aug 09 2019 |
19304 |
512.76 |
| Aug 02 2019 |
19314 |
512.76 |
| Jul 26 2019 |
19327 |
512.76 |
| Jul 19 2019 |
19345 |
512.76 |
| Jul 12 2019 |
19384 |
512.76 |
| Jul 05 2019 |
19397 |
512.76 |
| Jun 28 2019 |
19446 |
512.76 |
| Jun 21 2019 |
19474 |
512.76 |
| Jun 14 2019 |
19471 |
512.76 |
| Jun 07 2019 |
19456 |
512.76 |
| May 31 2019 |
19486 |
512.76 |
| May 24 2019 |
19491 |
512.76 |
| May 17 2019 |
19524 |
512.76 |
| May 10 2019 |
19516 |
512.76 |
| May 03 2019 |
19529 |
512.76 |
| Apr 26 2019 |
19525 |
512.76 |
| Apr 19 2019 |
19524 |
512.76 |
| Apr 12 2019 |
19530 |
512.76 |
| Apr 05 2019 |
19530 |
512.76 |
| Mar 29 2019 |
19531 |
512.76 |
| Mar 22 2019 |
19517 |
512.76 |
| Mar 15 2019 |
19522 |
512.76 |
| Mar 08 2019 |
19444 |
512.76 |
| Mar 01 2019 |
19449 |
512.76 |
| Feb 22 2019 |
19441 |
512.76 |
| Feb 15 2019 |
19452 |
512.76 |
| Feb 08 2019 |
19429 |
512.76 |
| Feb 01 2019 |
19456 |
512.76 |
| Jan 25 2019 |
19469 |
512.76 |
| Jan 18 2019 |
18982 |
512.76 |
| Jan 11 2019 |
19635 |
512.76 |
| Jan 04 2019 |
19770 |
512.76 |
| Dec 28 2018 |
19733 |
512.76 |
| Dec 21 2018 |
19609 |
512.76 |
| Dec 14 2018 |
19727 |
512.76 |
| Dec 07 2018 |
22694 |
545.31 |
| Nov 30 2018 |
21822 |
531.92 |
| Nov 23 2018 |
22051 |
531.92 |
| Nov 16 2018 |
22522 |
531.92 |
| Nov 09 2018 |
22673 |
531.92 |
| Nov 02 2018 |
21774 |
520.02 |
| Oct 26 2018 |
21551 |
520.02 |
| Oct 19 2018 |
20316 |
506.1 |
| Oct 12 2018 |
20196 |
506.1 |
| Oct 05 2018 |
19900 |
506.1 |
| Sep 28 2018 |
19950 |
506.1 |
| Sep 21 2018 |
19942 |
506.1 |
| Sep 14 2018 |
19708 |
506.1 |
| Sep 07 2018 |
19603 |
506.1 |
| Aug 31 2018 |
19437 |
506.1 |
| Aug 24 2018 |
19356 |
506.1 |
| Aug 17 2018 |
19345 |
506.1 |
| Aug 10 2018 |
19356 |
506.1 |
| Aug 03 2018 |
19383 |
506.1 |
| Jul 27 2018 |
19397 |
506.1 |
| Jul 20 2018 |
19417 |
506.1 |
| Jul 13 2018 |
19420 |
506.1 |
| Jul 06 2018 |
19390 |
506.1 |
| Jun 29 2018 |
19455 |
506.1 |
| Jun 22 2018 |
19455 |
506.1 |
| Jun 15 2018 |
19479 |
506.1 |
| Jun 08 2018 |
19511 |
506.1 |
| Jun 01 2018 |
19494 |
506.1 |
| May 25 2018 |
19511 |
506.1 |
| May 18 2018 |
19473 |
506.1 |
| May 11 2018 |
19501 |
506.1 |
| May 04 2018 |
19584 |
506.1 |
| Apr 27 2018 |
19575 |
506.1 |
| Apr 20 2018 |
19631 |
506.1 |
| Apr 13 2018 |
19624 |
506.1 |
| Apr 06 2018 |
19624 |
506.1 |
| Mar 30 2018 |
19626 |
506.1 |
| Mar 23 2018 |
19626 |
506.1 |
| Mar 16 2018 |
19609 |
506.1 |
| Mar 09 2018 |
19609 |
506.1 |
| Mar 02 2018 |
19617 |
506.1 |
| Feb 23 2018 |
19613 |
506.1 |
| Feb 16 2018 |
19628 |
506.1 |
| Feb 09 2018 |
19623 |
506.1 |
| Feb 02 2018 |
19636 |
506.1 |
| Jan 26 2018 |
19669 |
506.1 |
| Jan 19 2018 |
19609 |
506.1 |
| Jan 12 2018 |
19167 |
506.1 |
| Jan 05 2018 |
19408 |
506.1 |
| Dec 29 2017 |
19458 |
506.1 |
| Dec 22 2017 |
19445 |
506.1 |
| Dec 15 2017 |
19424 |
506.1 |
| Dec 08 2017 |
18802 |
496.1 |
| Dec 01 2017 |
18952 |
496.1 |
| Nov 24 2017 |
19000 |
496.1 |
| Nov 17 2017 |
19181 |
496.1 |
| Nov 10 2017 |
19703 |
496.1 |
| Nov 03 2017 |
18387 |
483.95 |
| Oct 27 2017 |
18420 |
483.95 |
