| Nov 11 2016 |
25300 |
545.55 |
| Nov 04 2016 |
25398 |
545.55 |
| Oct 28 2016 |
26226 |
553.58 |
| Oct 21 2016 |
26347 |
553.58 |
| Oct 14 2016 |
26381 |
553.58 |
| Oct 07 2016 |
26201 |
553.58 |
| Sep 30 2016 |
26169 |
553.58 |
| Sep 23 2016 |
25649 |
553.58 |
| Sep 16 2016 |
25185 |
553.58 |
| Sep 09 2016 |
24837 |
553.58 |
| Sep 02 2016 |
24752 |
553.58 |
| Aug 26 2016 |
24782 |
553.58 |
| Aug 19 2016 |
24322 |
553.58 |
| Aug 12 2016 |
24306 |
553.58 |
| Aug 05 2016 |
24327 |
553.58 |
| Jul 29 2016 |
24329 |
553.58 |
| Jul 22 2016 |
24299 |
553.58 |
| Jun 28 2016 |
24301 |
553.58 |
| Jun 21 2016 |
24371 |
553.58 |
| Jun 14 2016 |
24371 |
553.58 |
| Jun 07 2016 |
24373 |
553.58 |
| May 31 2016 |
24381 |
553.58 |
| May 24 2016 |
24381 |
553.58 |
| May 17 2016 |
24356 |
553.58 |
| May 10 2016 |
24357 |
553.58 |
| May 03 2016 |
24363 |
553.58 |
| Apr 26 2016 |
24358 |
553.58 |
| Apr 19 2016 |
24320 |
553.58 |
| Apr 12 2016 |
24375 |
553.58 |
| Apr 05 2016 |
24375 |
553.58 |
| Mar 29 2016 |
24375 |
553.58 |
| Mar 22 2016 |
24357 |
553.58 |
| Mar 15 2016 |
24358 |
553.58 |
| Mar 08 2016 |
24380 |
553.58 |
| Mar 01 2016 |
24376 |
553.58 |
| Feb 23 2016 |
24373 |
553.58 |
| Feb 16 2016 |
24295 |
553.58 |
| Feb 09 2016 |
24295 |
553.58 |
| Feb 02 2016 |
24236 |
553.58 |
| Jan 26 2016 |
24279 |
553.58 |
| Jan 19 2016 |
24288 |
553.58 |
| Jan 12 2016 |
23842 |
553.58 |
| Jan 05 2016 |
24287 |
553.58 |
| Dec 29 2015 |
24322 |
553.58 |
| Dec 22 2015 |
24131 |
553.58 |
| Dec 15 2015 |
24027 |
553.58 |
| Dec 08 2015 |
24383 |
553.58 |
| Dec 01 2015 |
24471 |
553.58 |
| Nov 24 2015 |
24258 |
553.58 |
| Nov 17 2015 |
23410 |
547.98 |
| Nov 10 2015 |
21314 |
526.31 |
| Nov 03 2015 |
19594 |
508.94 |
| Oct 27 2015 |
19610 |
508.94 |
| Oct 20 2015 |
17073 |
485.84 |
| Oct 13 2015 |
16506 |
485.84 |
| Oct 06 2015 |
16477 |
485.84 |
| Sep 29 2015 |
16552 |
485.84 |
| Sep 22 2015 |
14170 |
485.84 |
| Sep 15 2015 |
27178 |
474.71 |
| Sep 14 2015 |
14833 |
474.71 |
| Sep 07 2015 |
14821 |
474.71 |
| Aug 31 2015 |
14843 |
474.71 |
| Aug 24 2015 |
14766 |
474.71 |
| Aug 17 2015 |
14786 |
474.71 |
| Aug 10 2015 |
14799 |
474.71 |
| Aug 03 2015 |
14799 |
474.71 |
| Jul 27 2015 |
14799 |
474.71 |
| Jul 20 2015 |
14798 |
474.71 |
| Jul 13 2015 |
14798 |
474.71 |
| Jul 06 2015 |
14798 |
474.71 |
| Jun 29 2015 |
14798 |
474.71 |
| Jun 22 2015 |
14798 |
474.71 |
| Jun 15 2015 |
14798 |
474.71 |
| Jun 08 2015 |
14904 |
474.71 |
| Jun 01 2015 |
14904 |
474.71 |
| May 25 2015 |
14904 |
474.71 |
| May 18 2015 |
14904 |
474.71 |
| May 11 2015 |
14904 |
474.71 |
| May 04 2015 |
14904 |
474.71 |
| Apr 27 2015 |
14889 |
474.71 |
| Apr 20 2015 |
14875 |
474.71 |
| Apr 13 2015 |
14875 |
474.71 |
| Apr 06 2015 |
14898 |
474.71 |
| Mar 30 2015 |
14898 |
474.71 |
| Mar 23 2015 |
14918 |
474.71 |
| Mar 16 2015 |
14908 |
474.71 |
| Mar 09 2015 |
14907 |
474.71 |
| Mar 02 2015 |
14895 |
474.71 |
| Feb 23 2015 |
14788 |
474.71 |
| Feb 16 2015 |
14773 |
474.71 |
| Feb 09 2015 |
14785 |
474.71 |
| Feb 02 2015 |
14789 |
474.71 |
| Jan 26 2015 |
14772 |
474.71 |
| Jan 19 2015 |
14752 |
474.71 |
| Jan 12 2015 |
14632 |
474.71 |
| Jan 05 2015 |
14929 |
474.71 |
| Dec 29 2014 |
14926 |
474.71 |
| Dec 22 2014 |
14973 |
474.71 |
| Dec 15 2014 |
14713 |
474.71 |
| Dec 08 2014 |
14845 |
474.71 |
| Dec 01 2014 |
14907 |
474.71 |
| Nov 24 2014 |
14937 |
474.71 |
| Nov 17 2014 |
14134 |
465.84 |
| Nov 10 2014 |
14209 |
465.84 |
| Nov 03 2014 |
14087 |
465.84 |
| Oct 27 2014 |
15243 |
476.54 |
| Oct 20 2014 |
15414 |
476.54 |
| Oct 13 2014 |
15199 |
475.41 |
| Oct 06 2014 |
14975 |
475.41 |
| Sep 29 2014 |
16257 |
485.86 |
| Sep 22 2014 |
16351 |
485.86 |
| Sep 15 2014 |
17021 |
493.74 |
| Sep 08 2014 |
16960 |
493.74 |
| Sep 01 2014 |
16228 |
485.92 |
| Aug 25 2014 |
16244 |
485.92 |
| Aug 18 2014 |
16248 |
485.92 |
| Aug 11 2014 |
16248 |
485.92 |
| Aug 04 2014 |
16248 |
485.92 |
| Jul 28 2014 |
16248 |
485.92 |
| Jul 21 2014 |
16267 |
485.92 |
| Jul 14 2014 |
16267 |
485.92 |
| Jul 07 2014 |
16267 |
485.92 |
| Jun 30 2014 |
16267 |
485.92 |
| Jun 23 2014 |
16267 |
485.92 |
| Jun 16 2014 |
16267 |
485.92 |
| Jun 09 2014 |
16267 |
485.92 |
| Jun 02 2014 |
16267 |
485.92 |
| May 26 2014 |
16267 |
485.92 |
| May 19 2014 |
16267 |
485.92 |
| May 12 2014 |
16269 |
485.92 |
| May 05 2014 |
16269 |
485.92 |
| Apr 28 2014 |
16270 |
485.92 |
| Apr 21 2014 |
16270 |
485.92 |
| Apr 14 2014 |
16289 |
485.92 |
| Apr 07 2014 |
16289 |
485.92 |
| Mar 31 2014 |
16290 |
485.92 |
| Mar 24 2014 |
16290 |
485.92 |
| Mar 17 2014 |
16290 |
485.92 |
| Mar 10 2014 |
16290 |
485.92 |
| Mar 03 2014 |
16290 |
485.92 |
| Feb 24 2014 |
16285 |
485.92 |
| Feb 17 2014 |
16299 |
485.92 |
| Feb 10 2014 |
16297 |
485.92 |
| Feb 03 2014 |
16284 |
485.92 |
| Jan 27 2014 |
16352 |
485.92 |
| Jan 20 2014 |
16312 |
485.92 |
| Jan 13 2014 |
16120 |
485.92 |
| Jan 06 2014 |
16087 |
485.92 |
| Dec 30 2013 |
16231 |
485.92 |
| Dec 23 2013 |
16016 |
485.92 |
| Dec 16 2013 |
15848 |
485.92 |
| Dec 09 2013 |
16504 |
492.34 |
| Dec 02 2013 |
16727 |
492.34 |
| Nov 25 2013 |
18744 |
509.53 |
| Nov 18 2013 |
18814 |
509.53 |
| Nov 11 2013 |
18805 |
509.53 |
| Nov 04 2013 |
18667 |
509.53 |
| Oct 28 2013 |
18534 |
509.53 |
| Oct 21 2013 |
18155 |
509.53 |
| Oct 14 2013 |
16948 |
496.96 |
| Oct 07 2013 |
16166 |
490.21 |
| Sep 30 2013 |
16152 |
490.21 |
| Sep 23 2013 |
14769 |
476.57 |
| Sep 16 2013 |
14685 |
476.57 |
| Sep 09 2013 |
13840 |
467.37 |
| Sep 02 2013 |
13648 |
464.58 |
| Aug 26 2013 |
13604 |
464.58 |
| Aug 19 2013 |
13620 |
464.58 |
| Aug 12 2013 |
13620 |
464.58 |
| Aug 05 2013 |
13622 |
464.58 |
| Jul 29 2013 |
13623 |
464.58 |
| Jul 22 2013 |
13662 |
464.58 |
| Jul 15 2013 |
13662 |
464.58 |
| Jul 08 2013 |
13662 |
464.58 |
| Jul 01 2013 |
13662 |
464.58 |
| Jun 24 2013 |
13663 |
464.58 |
| Jun 17 2013 |
13663 |
464.58 |
| Jun 10 2013 |
13663 |
464.58 |
| Jun 03 2013 |
13663 |
464.58 |
| May 27 2013 |
13663 |
464.58 |
| May 20 2013 |
13663 |
464.58 |
| May 13 2013 |
13663 |
464.58 |
| May 06 2013 |
13663 |
464.58 |
| Apr 29 2013 |
13663 |
464.58 |
| Apr 22 2013 |
13626 |
464.58 |
| Apr 15 2013 |
13633 |
464.58 |
| Apr 08 2013 |
13633 |
464.58 |
| Apr 01 2013 |
13634 |
464.58 |
| Mar 25 2013 |
13625 |
464.58 |
| Mar 18 2013 |
13625 |
464.58 |
| Mar 11 2013 |
13625 |
464.58 |
| Mar 04 2013 |
13625 |
464.58 |
| Feb 25 2013 |
13625 |
464.58 |
| Feb 18 2013 |
13634 |
464.58 |
| Feb 11 2013 |
13643 |
464.58 |
| Feb 04 2013 |
13609 |
464.58 |
| Jan 28 2013 |
13651 |
464.58 |
| Jan 21 2013 |
13674 |
464.58 |
| Jan 14 2013 |
13762 |
464.58 |
| Jan 07 2013 |
13711 |
464.58 |
| Dec 31 2012 |
13712 |
464.58 |
| Dec 24 2012 |
13720 |
464.58 |
| Dec 17 2012 |
13728 |
464.58 |
| Dec 10 2012 |
13567 |
464.58 |
| Dec 03 2012 |
13760 |
464.58 |
| Nov 26 2012 |
13674 |
464.58 |
| Nov 19 2012 |
13746 |
464.58 |
| Nov 12 2012 |
13848 |
464.58 |
| Nov 05 2012 |
13841 |
464.58 |
| Oct 29 2012 |
13957 |
464.58 |
| Oct 22 2012 |
14109 |
465.92 |
| Oct 15 2012 |
13929 |
465.92 |
| Oct 02 2012 |
12278 |
451.38 |
| Sep 26 2012 |
12281 |
451.38 |
| Sep 20 2012 |
12308 |
453.41 |
| Sep 13 2012 |
12162 |
453.41 |
| Sep 18 2009 |
2277 |
338.23 |
| Sep 11 2009 |
2274 |
338.23 |
| Jan 30 2009 |
2236 |
338.23 |
| Jan 09 2009 |
2114 |
338.23 |
| Dec 18 2008 |
1962 |
338.23 |
| Dec 12 2008 |
1971 |
338.23 |
| Dec 05 2008 |
1956 |
338.23 |
| Nov 28 2008 |
1927 |
338.23 |
| Nov 21 2008 |
1925 |
338.23 |
| Nov 14 2008 |
1870 |
338.23 |
| Nov 07 2008 |
1789 |
338.23 |
| Oct 31 2008 |
1658 |
338.23 |
| Oct 24 2008 |
1638 |
338.23 |
