| Dec 22 2022 |
11280 |
527.74 |
| Dec 15 2022 |
11253 |
527.74 |
| Dec 08 2022 |
11184 |
527.74 |
| Dec 01 2022 |
11060 |
527.74 |
| Nov 24 2022 |
11043 |
527.74 |
| Nov 17 2022 |
10849 |
527.74 |
| Nov 10 2022 |
10681 |
527.74 |
| Nov 03 2022 |
10350 |
527.74 |
| Oct 27 2022 |
9773 |
527.74 |
| Oct 20 2022 |
9401 |
527.74 |
| Oct 13 2022 |
9254 |
527.74 |
| Oct 06 2022 |
8869 |
527.74 |
| Sep 29 2022 |
8628 |
527.74 |
| Sep 22 2022 |
8516 |
527.74 |
| Sep 15 2022 |
8401 |
527.74 |
| Sep 08 2022 |
8374 |
527.74 |
| Sep 01 2022 |
8369 |
527.74 |
| Aug 25 2022 |
8357 |
527.74 |
| Aug 18 2022 |
8354 |
527.74 |
| Aug 11 2022 |
8369 |
527.74 |
| Aug 04 2022 |
8339 |
527.74 |
| Jul 28 2022 |
8339 |
527.74 |
| Jul 21 2022 |
8339 |
527.74 |
| Jul 14 2022 |
8339 |
527.74 |
| Jul 07 2022 |
8339 |
527.74 |
| Jun 30 2022 |
8339 |
527.74 |
| Jun 23 2022 |
8316 |
527.74 |
| Jun 16 2022 |
8316 |
527.74 |
| Jun 09 2022 |
8323 |
527.74 |
| Jun 02 2022 |
8323 |
527.74 |
| May 26 2022 |
8322 |
527.74 |
| May 19 2022 |
8322 |
527.74 |
| May 12 2022 |
8322 |
527.74 |
| May 05 2022 |
8322 |
527.74 |
| Apr 28 2022 |
8306 |
527.74 |
| Apr 21 2022 |
8306 |
527.74 |
| Apr 14 2022 |
8306 |
527.74 |
| Apr 07 2022 |
8306 |
527.74 |
| Mar 31 2022 |
8306 |
527.74 |
| Mar 24 2022 |
8306 |
527.74 |
| Mar 17 2022 |
8294 |
527.74 |
| Mar 10 2022 |
8294 |
527.74 |
| Mar 03 2022 |
8294 |
527.74 |
| Feb 24 2022 |
8278 |
527.74 |
| Feb 17 2022 |
8286 |
527.74 |
| Feb 10 2022 |
8290 |
527.74 |
| Feb 03 2022 |
8303 |
527.74 |
| Jan 27 2022 |
8306 |
527.74 |
| Jan 20 2022 |
8179 |
527.74 |
| Jan 13 2022 |
8209 |
527.74 |
| Jan 06 2022 |
8360 |
527.74 |
| Dec 30 2021 |
8390 |
527.74 |
| Dec 23 2021 |
8405 |
527.74 |
| Dec 16 2021 |
8385 |
527.74 |
| Dec 09 2021 |
8399 |
527.74 |
| Dec 02 2021 |
8501 |
527.74 |
| Nov 25 2021 |
8486 |
527.74 |
| Nov 18 2021 |
8789 |
540.71 |
| Nov 11 2021 |
8179 |
511.12 |
| Nov 04 2021 |
8367 |
511.12 |
| Oct 28 2021 |
8699 |
511.12 |
| Oct 21 2021 |
8085 |
485.56 |
| Oct 14 2021 |
8209 |
485.56 |
| Oct 07 2021 |
8185 |
484.93 |
| Sep 30 2021 |
8537 |
491.26 |
| Sep 23 2021 |
8545 |
485.71 |
| Sep 16 2021 |
8759 |
485.71 |
| Sep 09 2021 |
8902 |
485.71 |
| Sep 02 2021 |
9060 |
485.71 |
| Aug 26 2021 |
9077 |
485.71 |
| Aug 19 2021 |
9095 |
485.71 |
| Aug 12 2021 |
9119 |
485.71 |
| Aug 05 2021 |
9135 |
485.71 |
| Jul 29 2021 |
9140 |
485.71 |
| Jun 03 2021 |
9995 |
485.71 |
| Nov 13 2020 |
12080 |
534.29 |
| Nov 06 2020 |
13129 |
534.29 |
| Oct 30 2020 |
14227 |
534.29 |
| Oct 23 2020 |
14198 |
513.09 |
| Oct 16 2020 |
15005 |
513.09 |
| Oct 09 2020 |
14285 |
491.26 |
| Oct 02 2020 |
14801 |
491.26 |
| Sep 25 2020 |
14726 |
485.71 |
| Sep 18 2020 |
15141 |
485.71 |
| Sep 11 2020 |
15425 |
485.71 |
| Sep 04 2020 |
15710 |
485.71 |
| Aug 28 2020 |
15837 |
485.71 |
| Aug 21 2020 |
15888 |
485.71 |
| Aug 14 2020 |
15907 |
485.71 |
| Aug 07 2020 |
16038 |
485.71 |
| Jul 31 2020 |
16105 |
485.71 |
| Jul 24 2020 |
16105 |
485.71 |
| Jul 17 2020 |
16133 |
485.71 |
| Jul 10 2020 |
16169 |
485.71 |
| Jul 03 2020 |
16236 |
485.71 |
| Jun 26 2020 |
16236 |
485.71 |
| Jun 19 2020 |
16236 |
485.71 |
| Jun 12 2020 |
16244 |
485.71 |
| Jun 05 2020 |
16270 |
485.71 |
| May 29 2020 |
16296 |
485.71 |
| May 22 2020 |
16343 |
485.71 |
| May 15 2020 |
16343 |
485.71 |
| May 08 2020 |
16351 |
485.71 |
| May 01 2020 |
16357 |
485.71 |
| Apr 24 2020 |
16409 |
485.71 |
| Apr 17 2020 |
16410 |
485.71 |
| Apr 10 2020 |
16410 |
485.71 |
| Apr 03 2020 |
16410 |
485.71 |
| Mar 27 2020 |
16410 |
485.71 |
| Mar 20 2020 |
16422 |
485.71 |
| Mar 13 2020 |
16422 |
485.71 |
| Mar 06 2020 |
16422 |
485.71 |
| Feb 28 2020 |
16397 |
485.71 |
| Feb 21 2020 |
16461 |
485.71 |
| Feb 14 2020 |
16470 |
485.71 |
| Feb 07 2020 |
16492 |
485.71 |
| Jan 31 2020 |
16512 |
485.71 |
| Jan 24 2020 |
16139 |
485.71 |
| Jan 17 2020 |
16177 |
485.71 |
| Jan 10 2020 |
16852 |
485.71 |
| Jan 03 2020 |
16736 |
485.71 |
| Dec 27 2019 |
16749 |
485.71 |
| Dec 20 2019 |
16778 |
485.71 |
| Dec 13 2019 |
16851 |
485.71 |
| Dec 06 2019 |
16703 |
485.71 |
| Nov 29 2019 |
17108 |
485.71 |
| Nov 22 2019 |
17192 |
485.71 |
| Nov 15 2019 |
17924 |
491.58 |
| Nov 08 2019 |
19289 |
504.11 |
| Nov 01 2019 |
19393 |
504.11 |
| Oct 25 2019 |
20236 |
513.06 |
| Oct 18 2019 |
22804 |
548.18 |
| Oct 11 2019 |
23168 |
548.18 |
| Oct 04 2019 |
23246 |
548.18 |
| Sep 27 2019 |
26101 |
586.25 |
| Sep 20 2019 |
25773 |
586.25 |
| Sep 13 2019 |
25641 |
586.25 |
| Sep 06 2019 |
25106 |
586.25 |
| Aug 30 2019 |
25201 |
586.25 |
| Aug 23 2019 |
25226 |
586.25 |
| Aug 16 2019 |
24989 |
586.25 |
| Aug 09 2019 |
24989 |
586.25 |
| Aug 02 2019 |
25003 |
586.25 |
| Jul 26 2019 |
25021 |
586.25 |
| Jul 19 2019 |
25035 |
586.25 |
| Jul 12 2019 |
25082 |
586.25 |
| Jul 05 2019 |
25097 |
586.25 |
| Jun 28 2019 |
25152 |
586.25 |
| Jun 21 2019 |
25182 |
586.25 |
| Jun 14 2019 |
25175 |
586.25 |
| Jun 07 2019 |
25147 |
586.25 |
| May 31 2019 |
25180 |
586.25 |
| May 24 2019 |
25182 |
586.25 |
| May 17 2019 |
25227 |
586.25 |
| May 10 2019 |
25217 |
586.25 |
| May 03 2019 |
25249 |
586.25 |
| Apr 26 2019 |
25243 |
586.25 |
| Apr 19 2019 |
25246 |
586.25 |
| Apr 12 2019 |
25253 |
586.25 |
| Apr 05 2019 |
25253 |
586.25 |
| Mar 29 2019 |
25254 |
586.25 |
| Mar 22 2019 |
25238 |
586.25 |
| Mar 15 2019 |
25245 |
586.25 |
| Mar 08 2019 |
25155 |
586.25 |
| Mar 01 2019 |
25163 |
586.25 |
| Feb 22 2019 |
25157 |
586.25 |
| Feb 15 2019 |
25163 |
586.25 |
| Feb 08 2019 |
25125 |
586.25 |
| Feb 01 2019 |
25152 |
586.25 |
| Jan 25 2019 |
25168 |
586.25 |
| Jan 18 2019 |
24644 |
586.25 |
| Jan 11 2019 |
25367 |
586.25 |
| Jan 04 2019 |
26374 |
599.7 |
| Dec 28 2018 |
26290 |
599.7 |
| Dec 21 2018 |
26095 |
599.7 |
| Dec 14 2018 |
26295 |
599.7 |
| Dec 07 2018 |
26635 |
599.7 |
| Nov 30 2018 |
27341 |
604.05 |
| Nov 23 2018 |
27923 |
607.86 |
| Nov 16 2018 |
28566 |
607.86 |
| Nov 09 2018 |
28758 |
607.86 |
| Nov 02 2018 |
28986 |
607.86 |
| Oct 26 2018 |
29730 |
619.87 |
| Oct 19 2018 |
29247 |
610.61 |
| Oct 12 2018 |
29076 |
610.98 |
| Oct 05 2018 |
28798 |
610.98 |
| Sep 28 2018 |
28900 |
610.98 |
| Sep 21 2018 |
29025 |
610.98 |
| Sep 14 2018 |
28634 |
610.98 |
| Sep 07 2018 |
28371 |
610.98 |
| Aug 31 2018 |
28077 |
610.98 |
| Aug 24 2018 |
27995 |
610.98 |
| Aug 17 2018 |
27984 |
610.98 |
| Aug 10 2018 |
28000 |
610.98 |
| Aug 03 2018 |
28034 |
610.98 |
| Jul 27 2018 |
28052 |
610.98 |
| Jul 20 2018 |
28080 |
610.98 |
| Jul 13 2018 |
28081 |
610.98 |
| Jul 06 2018 |
28054 |
610.98 |
| Jun 29 2018 |
28135 |
610.98 |
| Jun 22 2018 |
28135 |
610.98 |
| Jun 15 2018 |
28158 |
610.98 |
| Jun 08 2018 |
28197 |
610.98 |
| Jun 01 2018 |
28175 |
610.98 |
| May 25 2018 |
28211 |
610.98 |
| May 18 2018 |
28151 |
610.98 |
| May 11 2018 |
28181 |
610.98 |
| May 04 2018 |
28303 |
610.98 |
| Apr 27 2018 |
28290 |
610.98 |
| Apr 20 2018 |
28359 |
610.98 |
| Apr 13 2018 |
28351 |
610.98 |
| Apr 06 2018 |
28351 |
610.98 |
| Mar 30 2018 |
28350 |
610.98 |
| Mar 23 2018 |
28350 |
610.98 |
| Mar 16 2018 |
28330 |
610.98 |
| Mar 09 2018 |
28330 |
610.98 |
| Mar 02 2018 |
28338 |
610.98 |
| Feb 23 2018 |
28333 |
610.98 |
| Feb 16 2018 |
28350 |
610.98 |
| Feb 09 2018 |
28338 |
610.98 |
| Feb 02 2018 |
28367 |
610.98 |
| Jan 26 2018 |
28399 |
610.98 |
| Jan 19 2018 |
28287 |
610.98 |
| Jan 12 2018 |
27813 |
610.98 |
| Jan 05 2018 |
27411 |
602.09 |
| Dec 29 2017 |
27498 |
602.09 |
| Dec 22 2017 |
27495 |
602.09 |
| Dec 15 2017 |
27516 |
602.09 |
| Dec 08 2017 |
27951 |
602.09 |
| Dec 01 2017 |
28286 |
602.09 |
| Nov 24 2017 |
28319 |
602.09 |
| Nov 17 2017 |
28644 |
602.09 |
| Nov 10 2017 |
30167 |
612.11 |
| Nov 03 2017 |
30346 |
612.11 |
| Oct 27 2017 |
30555 |
612.11 |
