| Dec 22 2022 |
8824 |
458.37 |
| Dec 15 2022 |
8800 |
458.37 |
| Dec 08 2022 |
8757 |
458.37 |
| Dec 01 2022 |
8663 |
458.37 |
| Nov 24 2022 |
8657 |
458.37 |
| Nov 17 2022 |
8503 |
458.37 |
| Nov 10 2022 |
8349 |
458.37 |
| Nov 03 2022 |
8082 |
458.37 |
| Oct 27 2022 |
7559 |
458.37 |
| Oct 20 2022 |
7298 |
458.37 |
| Oct 13 2022 |
7197 |
458.37 |
| Oct 06 2022 |
6929 |
458.37 |
| Sep 29 2022 |
6729 |
458.37 |
| Sep 22 2022 |
6666 |
458.37 |
| Sep 15 2022 |
6589 |
458.37 |
| Sep 08 2022 |
6573 |
458.37 |
| Sep 01 2022 |
6566 |
458.37 |
| Aug 25 2022 |
6558 |
458.37 |
| Aug 18 2022 |
6560 |
458.37 |
| Aug 11 2022 |
6571 |
458.37 |
| Aug 04 2022 |
6549 |
458.37 |
| Jul 28 2022 |
6549 |
458.37 |
| Jul 21 2022 |
6549 |
458.37 |
| Jul 14 2022 |
6549 |
458.37 |
| Jul 07 2022 |
6549 |
458.37 |
| Jun 30 2022 |
6549 |
458.37 |
| Jun 23 2022 |
6529 |
458.37 |
| Jun 16 2022 |
6529 |
458.37 |
| Jun 09 2022 |
6538 |
458.37 |
| Jun 02 2022 |
6538 |
458.37 |
| May 26 2022 |
6537 |
458.37 |
| May 19 2022 |
6537 |
458.37 |
| May 12 2022 |
6537 |
458.37 |
| May 05 2022 |
6537 |
458.37 |
| Apr 28 2022 |
6528 |
458.37 |
| Apr 21 2022 |
6528 |
458.37 |
| Apr 14 2022 |
6528 |
458.37 |
| Apr 07 2022 |
6528 |
458.37 |
| Mar 31 2022 |
6528 |
458.37 |
| Mar 24 2022 |
6528 |
458.37 |
| Mar 17 2022 |
6522 |
458.37 |
| Mar 10 2022 |
6522 |
458.37 |
| Mar 03 2022 |
6522 |
458.37 |
| Feb 24 2022 |
6518 |
458.37 |
| Feb 17 2022 |
6526 |
458.37 |
| Feb 10 2022 |
6530 |
458.37 |
| Feb 03 2022 |
6543 |
458.37 |
| Jan 27 2022 |
6547 |
458.37 |
| Jan 20 2022 |
6426 |
458.37 |
| Jan 13 2022 |
6456 |
458.37 |
| Jan 06 2022 |
6596 |
458.37 |
| Dec 30 2021 |
6624 |
458.37 |
| Dec 23 2021 |
6647 |
458.37 |
| Dec 16 2021 |
6647 |
458.37 |
| Dec 09 2021 |
6664 |
458.37 |
| Dec 02 2021 |
6774 |
458.37 |
| Nov 25 2021 |
6777 |
458.37 |
| Nov 18 2021 |
6763 |
479.76 |
| Nov 11 2021 |
6939 |
479.76 |
| Nov 04 2021 |
6938 |
479.76 |
| Oct 28 2021 |
6993 |
479.76 |
| Oct 21 2021 |
7240 |
479.76 |
| Oct 14 2021 |
7332 |
479.76 |
| Oct 19 2018 |
20237 |
505.29 |
| Oct 12 2018 |
20562 |
509.53 |
| Oct 05 2018 |
20270 |
509.53 |
| Sep 28 2018 |
20321 |
509.53 |
| Sep 21 2018 |
20318 |
509.53 |
| Sep 14 2018 |
20069 |
509.53 |
| Sep 07 2018 |
19923 |
509.53 |
| Aug 31 2018 |
19746 |
509.53 |
| Aug 24 2018 |
19662 |
509.53 |
| Aug 17 2018 |
19649 |
509.53 |
| Aug 10 2018 |
19661 |
509.53 |
| Aug 03 2018 |
19687 |
509.53 |
| Jul 27 2018 |
19701 |
509.53 |
| Jul 20 2018 |
19721 |
509.53 |
| Jul 13 2018 |
19724 |
509.53 |
| Jul 06 2018 |
19698 |
509.53 |
| Jun 29 2018 |
19763 |
509.53 |
| Jun 22 2018 |
19763 |
509.53 |
| Jun 15 2018 |
19785 |
509.53 |
| Jun 08 2018 |
19820 |
509.53 |
| Jun 01 2018 |
19804 |
509.53 |
| May 25 2018 |
19826 |
509.53 |
| May 18 2018 |
19788 |
509.53 |
| May 11 2018 |
19817 |
509.53 |
| May 04 2018 |
19901 |
509.53 |
| Apr 27 2018 |
19891 |
509.53 |
| Apr 20 2018 |
19946 |
509.53 |
| Apr 13 2018 |
19939 |
509.53 |
| Apr 06 2018 |
19939 |
509.53 |
| Mar 30 2018 |
19941 |
509.53 |
| Mar 23 2018 |
19941 |
509.53 |
| Mar 16 2018 |
19925 |
509.53 |
| Mar 09 2018 |
19925 |
509.53 |
| Mar 02 2018 |
19933 |
509.53 |
| Feb 23 2018 |
19928 |
509.53 |
| Feb 16 2018 |
19946 |
509.53 |
| Feb 09 2018 |
19938 |
509.53 |
| Feb 02 2018 |
19956 |
509.53 |
| Jan 26 2018 |
19989 |
509.53 |
| Jan 19 2018 |
19929 |
509.53 |
| Jan 12 2018 |
19489 |
509.53 |
| Jan 05 2018 |
19722 |
509.53 |
| Dec 29 2017 |
19781 |
509.53 |
| Dec 22 2017 |
19767 |
509.53 |
| Dec 15 2017 |
19752 |
509.53 |
| Dec 08 2017 |
20136 |
509.53 |
| Dec 01 2017 |
20299 |
509.53 |
| Nov 24 2017 |
20341 |
509.53 |
| Nov 17 2017 |
20527 |
509.53 |
| Nov 10 2017 |
21533 |
513.78 |
| Nov 03 2017 |
21616 |
513.78 |
| Oct 27 2017 |
21669 |
513.78 |
