Nov 11 2016 |
9554 |
397.87 |
Nov 04 2016 |
9508 |
397.87 |
Oct 28 2016 |
9386 |
397.87 |
Oct 21 2016 |
9471 |
397.87 |
Oct 14 2016 |
12278 |
426.55 |
Oct 07 2016 |
12240 |
426.55 |
Sep 30 2016 |
12543 |
429.73 |
Sep 23 2016 |
12309 |
429.73 |
Sep 16 2016 |
12540 |
434.45 |
Sep 09 2016 |
12458 |
434.45 |
Sep 02 2016 |
12429 |
434.45 |
Aug 26 2016 |
12458 |
434.45 |
Aug 19 2016 |
12168 |
434.45 |
Aug 12 2016 |
12158 |
434.45 |
Aug 05 2016 |
12174 |
434.45 |
Jul 29 2016 |
12175 |
434.45 |
Jul 22 2016 |
12154 |
434.45 |
Jun 28 2016 |
12155 |
434.45 |
Jun 21 2016 |
12206 |
434.45 |
Jun 14 2016 |
12206 |
434.45 |
Jun 07 2016 |
12206 |
434.45 |
May 31 2016 |
12211 |
434.45 |
May 24 2016 |
12211 |
434.45 |
May 17 2016 |
12199 |
434.45 |
May 10 2016 |
12199 |
434.45 |
May 03 2016 |
12200 |
434.45 |
Apr 26 2016 |
12200 |
434.45 |
Apr 19 2016 |
12187 |
434.45 |
Apr 12 2016 |
12215 |
434.45 |
Apr 05 2016 |
12215 |
434.45 |
Mar 29 2016 |
12215 |
434.45 |
Mar 22 2016 |
12208 |
434.45 |
Mar 15 2016 |
12205 |
434.45 |
Mar 08 2016 |
12215 |
434.45 |
Mar 01 2016 |
12211 |
434.45 |
Feb 23 2016 |
12206 |
434.45 |
Feb 16 2016 |
12158 |
434.45 |
Feb 09 2016 |
12158 |
434.45 |
Feb 02 2016 |
12104 |
434.45 |
Jan 26 2016 |
12129 |
434.45 |
Jan 19 2016 |
12139 |
434.45 |
Jan 12 2016 |
11748 |
434.45 |
Jan 05 2016 |
12074 |
434.45 |
Dec 29 2015 |
12090 |
434.45 |
Dec 22 2015 |
11968 |
434.45 |
Dec 15 2015 |
11901 |
434.45 |
Dec 08 2015 |
12099 |
434.45 |
Dec 01 2015 |
12071 |
434.45 |
Nov 24 2015 |
11973 |
434.45 |
Nov 17 2015 |
12959 |
446.65 |
Nov 10 2015 |
12915 |
446.65 |
Nov 03 2015 |
12909 |
446.65 |
Oct 27 2015 |
12899 |
446.65 |
Oct 20 2015 |
12362 |
442.35 |
Oct 13 2015 |
11890 |
442.35 |
Oct 06 2015 |
12553 |
448.6 |
Sep 29 2015 |
12632 |
448.6 |
Oct 14 2013 |
8206 |
405.68 |
Oct 07 2013 |
7938 |
402.55 |
Sep 30 2013 |
7947 |
402.55 |
Sep 23 2013 |
7942 |
402.55 |
Sep 16 2013 |
7964 |
402.55 |
Sep 09 2013 |
8007 |
402.55 |
Sep 02 2013 |
8068 |
402.55 |
Aug 26 2013 |
8043 |
402.55 |
Aug 19 2013 |
8054 |
402.55 |
Aug 12 2013 |
8053 |
402.55 |
Aug 05 2013 |
8054 |
402.55 |
Jul 29 2013 |
8055 |
402.55 |
Jul 22 2013 |
8084 |
402.55 |
Jul 15 2013 |
8084 |
402.55 |
Jul 08 2013 |
8084 |
402.55 |
Jul 01 2013 |
8084 |
402.55 |
Jun 24 2013 |
8084 |
402.55 |
Jun 17 2013 |
8084 |
402.55 |
Jun 10 2013 |
8084 |
402.55 |
Jun 03 2013 |
8084 |
402.55 |
May 27 2013 |
8084 |
402.55 |
May 20 2013 |
8084 |
402.55 |
May 13 2013 |
8084 |
402.55 |
May 06 2013 |
8084 |
402.55 |
Apr 29 2013 |
8084 |
402.55 |
Apr 22 2013 |
8068 |
402.55 |
Apr 15 2013 |
8075 |
402.55 |
Apr 08 2013 |
8075 |
402.55 |
Apr 01 2013 |
8075 |
402.55 |
Mar 25 2013 |
8077 |
402.55 |
Mar 18 2013 |
8077 |
402.55 |
Mar 11 2013 |
8077 |
402.55 |
Mar 04 2013 |
8077 |
402.55 |
Feb 25 2013 |
8077 |
402.55 |
Feb 18 2013 |
8082 |
402.55 |
Feb 11 2013 |
8090 |
402.55 |
Feb 04 2013 |
8063 |
402.55 |
Jan 28 2013 |
8107 |
402.55 |
Jan 21 2013 |
8120 |
402.55 |
Jan 14 2013 |
8193 |
402.55 |
Jan 07 2013 |
8159 |
402.55 |
Dec 31 2012 |
8168 |
402.55 |
Dec 24 2012 |
8162 |
402.55 |
Dec 17 2012 |
8173 |
402.55 |
Dec 10 2012 |
8065 |
402.55 |
Dec 03 2012 |
8176 |
402.55 |
Nov 26 2012 |
8121 |
402.55 |
Nov 19 2012 |
8177 |
402.55 |
Nov 12 2012 |
8221 |
402.55 |
Nov 05 2012 |
8155 |
402.55 |
Oct 29 2012 |
7981 |
399.41 |
Sep 18 2009 |
1845 |
318.59 |
Sep 11 2009 |
1837 |
318.59 |
Jan 30 2009 |
1805 |
318.59 |
Jan 09 2009 |
1712 |
318.59 |
Dec 18 2008 |
1592 |
318.59 |
Dec 12 2008 |
1602 |
318.59 |
Dec 05 2008 |
1582 |
318.59 |
Nov 28 2008 |
1561 |
318.59 |
Nov 21 2008 |
1562 |
318.59 |
Nov 14 2008 |
1503 |
318.59 |
Nov 07 2008 |
1437 |
318.59 |
Oct 31 2008 |
1326 |
318.59 |
Oct 24 2008 |
1327 |
318.59 |