Nov 11 2021 |
8401 |
520.88 |
Nov 04 2021 |
8395 |
520.88 |
Oct 28 2021 |
8503 |
520.88 |
Oct 21 2021 |
8756 |
520.88 |
Oct 14 2021 |
8875 |
520.88 |
Oct 07 2021 |
8422 |
520.88 |
Sep 30 2021 |
7151 |
450.76 |
Sep 23 2021 |
7272 |
450.76 |
Sep 16 2021 |
7453 |
450.76 |
Sep 09 2021 |
7585 |
450.76 |
Sep 02 2021 |
7726 |
450.76 |
Aug 26 2021 |
7742 |
450.76 |
Aug 19 2021 |
7755 |
450.76 |
Aug 12 2021 |
7773 |
450.76 |
Aug 05 2021 |
7789 |
450.76 |
Jul 29 2021 |
7795 |
450.76 |
Jun 03 2021 |
7567 |
450.76 |
Nov 13 2020 |
11508 |
520.88 |
Nov 06 2020 |
12517 |
520.88 |
Oct 30 2020 |
13551 |
520.88 |
Oct 23 2020 |
14668 |
520.88 |
Oct 16 2020 |
15483 |
520.88 |
Oct 09 2020 |
16276 |
520.88 |
Oct 02 2020 |
12049 |
455.45 |
Sep 25 2020 |
12319 |
455.45 |
Sep 18 2020 |
12666 |
455.45 |
Sep 11 2020 |
12885 |
455.45 |
Sep 04 2020 |
13104 |
455.45 |
Aug 28 2020 |
13184 |
455.45 |
Aug 21 2020 |
13228 |
455.45 |
Aug 14 2020 |
13242 |
455.45 |
Aug 07 2020 |
13358 |
455.45 |
Jul 31 2020 |
13412 |
455.45 |
Jul 24 2020 |
13412 |
455.45 |
Jul 17 2020 |
13432 |
455.45 |
Jul 10 2020 |
13460 |
455.45 |
Jul 03 2020 |
13519 |
455.45 |
Jun 26 2020 |
13519 |
455.45 |
Jun 19 2020 |
13519 |
455.45 |
Jun 12 2020 |
13524 |
455.45 |
Jun 05 2020 |
13545 |
455.45 |
May 29 2020 |
13563 |
455.45 |
May 22 2020 |
13608 |
455.45 |
May 15 2020 |
13608 |
455.45 |
May 08 2020 |
13615 |
455.45 |
May 01 2020 |
13621 |
455.45 |
Apr 24 2020 |
13670 |
455.45 |
Apr 17 2020 |
13671 |
455.45 |
Apr 10 2020 |
13671 |
455.45 |
Apr 03 2020 |
13671 |
455.45 |
Mar 27 2020 |
13671 |
455.45 |
Mar 20 2020 |
13682 |
455.45 |
Mar 13 2020 |
13682 |
455.45 |
Mar 06 2020 |
13682 |
455.45 |
Feb 28 2020 |
13655 |
455.45 |
Feb 21 2020 |
13708 |
455.45 |
Feb 14 2020 |
13717 |
455.45 |
Feb 07 2020 |
13738 |
455.45 |
Jan 31 2020 |
13759 |
455.45 |
Jan 24 2020 |
13400 |
455.45 |
Jan 17 2020 |
13438 |
455.45 |
Jan 10 2020 |
14061 |
455.45 |
Jan 03 2020 |
13959 |
455.45 |
Dec 27 2019 |
13970 |
455.45 |
Dec 20 2019 |
13989 |
455.45 |
Dec 13 2019 |
14044 |
455.45 |
Dec 06 2019 |
13930 |
455.45 |
Nov 29 2019 |
14652 |
459.92 |
Nov 22 2019 |
14732 |
459.92 |
Nov 15 2019 |
11078 |
419.29 |
Nov 08 2019 |
11205 |
419.29 |
Nov 01 2019 |
12793 |
436.33 |
Oct 25 2019 |
14230 |
451.23 |
Oct 18 2019 |
12052 |
431.85 |
Oct 11 2019 |
16252 |
472.51 |
Oct 04 2019 |
16357 |
472.51 |
Sep 27 2019 |
16338 |
472.51 |
Sep 20 2019 |
16119 |
472.51 |
Sep 13 2019 |
16131 |
472.51 |
Sep 06 2019 |
15766 |
472.51 |
Aug 30 2019 |
15816 |
472.51 |
Aug 23 2019 |
15840 |
472.51 |
Aug 16 2019 |
15721 |
472.51 |
Aug 09 2019 |
15721 |
472.51 |
Aug 02 2019 |
15729 |
472.51 |
Jul 26 2019 |
15732 |
472.51 |
Jul 19 2019 |
15749 |
472.51 |
Jul 12 2019 |
15782 |
472.51 |
Jul 05 2019 |
15793 |
472.51 |
Jun 28 2019 |
15826 |
472.51 |
Jun 21 2019 |
15848 |
472.51 |
Jun 14 2019 |
15844 |
472.51 |
Jun 07 2019 |
15823 |
472.51 |
May 31 2019 |
15852 |
472.51 |
May 24 2019 |
15852 |
472.51 |
May 17 2019 |
15882 |
472.51 |
May 10 2019 |
15876 |
472.51 |
May 03 2019 |
15891 |
472.51 |
Apr 26 2019 |
15885 |
472.51 |
Apr 19 2019 |
15890 |
472.51 |
Apr 12 2019 |
15889 |
472.51 |
Apr 05 2019 |
15889 |
472.51 |
Mar 29 2019 |
15890 |
472.51 |
Mar 22 2019 |
15882 |
472.51 |
Mar 15 2019 |
15889 |
472.51 |
Mar 08 2019 |
15815 |
472.51 |
Mar 01 2019 |
15819 |
472.51 |
Feb 22 2019 |
15815 |
472.51 |
Feb 15 2019 |
15833 |
472.51 |
Feb 08 2019 |
15812 |
472.51 |
Feb 01 2019 |
15838 |
472.51 |
Jan 25 2019 |
15848 |
472.51 |
Jan 18 2019 |
15404 |
472.51 |
Jan 11 2019 |
15992 |
472.51 |
Jan 04 2019 |
16083 |
472.51 |
Dec 28 2018 |
16067 |
472.51 |
Dec 21 2018 |
15963 |
472.51 |
Dec 14 2018 |
16057 |
472.51 |
Dec 07 2018 |
16258 |
472.51 |
Nov 30 2018 |
16328 |
470.73 |
Nov 23 2018 |
16510 |
470.73 |
Nov 16 2018 |
16180 |
465.2 |
Nov 09 2018 |
14443 |
448.58 |
Nov 02 2018 |
12833 |
431.96 |
Oct 26 2018 |
13111 |
437.32 |
Oct 19 2018 |
13566 |
441.42 |
Oct 12 2018 |
15916 |
464.48 |
Oct 05 2018 |
13391 |
443.29 |
Sep 28 2018 |
13350 |
442.79 |
Sep 21 2018 |
13322 |
442.79 |
Sep 14 2018 |
13134 |
442.79 |
Sep 07 2018 |
13070 |
442.79 |
Aug 31 2018 |
12982 |
442.79 |
Aug 24 2018 |
12942 |
442.79 |
Aug 17 2018 |
12929 |
442.79 |
Aug 10 2018 |
12937 |
442.79 |
Aug 03 2018 |
12960 |
442.79 |
Jul 27 2018 |
12972 |
442.79 |
Jul 20 2018 |
12988 |
442.79 |
Jul 13 2018 |
12984 |
442.79 |
Jul 06 2018 |
12957 |
442.79 |
Jun 29 2018 |
13013 |
442.79 |
Jun 22 2018 |
13013 |
442.79 |
Jun 15 2018 |
13036 |
442.79 |
Jun 08 2018 |
13055 |
442.79 |
Jun 01 2018 |
13044 |
442.79 |
May 25 2018 |
13055 |
442.79 |
May 18 2018 |
13028 |
442.79 |
May 11 2018 |
13051 |
442.79 |
May 04 2018 |
13108 |
442.79 |
Apr 27 2018 |
13102 |
442.79 |
Apr 20 2018 |
13140 |
442.79 |
Apr 13 2018 |
13137 |
442.79 |
Apr 06 2018 |
13137 |
442.79 |
Mar 30 2018 |
13137 |
442.79 |
Mar 23 2018 |
13137 |
442.79 |
Mar 16 2018 |
13131 |
442.79 |
Mar 09 2018 |
13131 |
442.79 |
Mar 02 2018 |
13135 |
442.79 |
Feb 23 2018 |
13134 |
442.79 |
Feb 16 2018 |
13148 |
442.79 |
Feb 09 2018 |
13143 |
442.79 |
Feb 02 2018 |
13167 |
442.79 |
Jan 26 2018 |
13200 |
442.79 |
Jan 19 2018 |
13156 |
442.79 |
Jan 12 2018 |
12774 |
442.79 |
Jan 05 2018 |
13014 |
442.79 |
Dec 29 2017 |
13047 |
442.79 |
Dec 22 2017 |
13033 |
442.79 |
Dec 15 2017 |
12998 |
442.79 |
Dec 08 2017 |
13277 |
442.79 |
Dec 01 2017 |
13423 |
442.79 |
Nov 24 2017 |
13565 |
443.82 |
Nov 17 2017 |
13690 |
443.82 |
Nov 10 2017 |
17604 |
476.69 |
Nov 03 2017 |
17595 |
476.69 |
Oct 27 2017 |
18666 |
486.24 |